Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
698
236,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:05:30,125 | 48 | 240,20 | |
| 48 | 240,20 | |||
| 48 | 240,20 | |||
| 12.12.2025 | 15:03:46,708 | 25 | 240,10 | |
| 25 | 240,10 | |||
| 25 | 240,10 | |||
| 12.12.2025 | 15:03:46,326 | 350 | 240,10 | |
| 350 | 240,10 | |||
| 350 | 240,10 | |||
| 12.12.2025 | 15:00:49,656 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 12.12.2025 | 15:00:49,585 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 12.12.2025 | 15:00:24,191 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 12.12.2025 | 15:00:23,262 | 167 | 240,15 | |
| 167 | 240,15 | |||
| 167 | 240,15 | |||
| 12.12.2025 | 15:00:21,701 | 8 | 240,10 | |
| 8 | 240,10 | |||
| 8 | 240,10 | |||
| 12.12.2025 | 14:56:20,642 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 12.12.2025 | 14:55:27,549 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 12.12.2025 | 14:55:17,425 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 12.12.2025 | 14:51:14,029 | 30 | 239,90 | |
| 30 | 239,90 | |||
| 30 | 239,90 | |||
| 12.12.2025 | 14:51:10,219 | 30 | 240,00 | |
| 30 | 240,00 | |||
| 30 | 240,00 | |||
| 12.12.2025 | 14:50:34,333 | 300 | 239,90 | |
| 300 | 239,90 | |||
| 300 | 239,90 | |||
| 12.12.2025 | 14:50:32,395 | 350 | 239,90 | |
| 350 | 239,90 | |||
| 350 | 239,90 | |||
| 12.12.2025 | 14:50:16,500 | 350 | 239,90 | |
| 350 | 239,90 | |||
| 350 | 239,90 | |||
| 12.12.2025 | 14:48:29,456 | 41 | 239,70 | |
| 41 | 239,70 | |||
| 41 | 239,70 | |||
| 12.12.2025 | 14:48:21,101 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 12.12.2025 | 14:48:04,429 | 3 | 239,75 | |
| 3 | 239,75 | |||
| 3 | 239,75 | |||
| 12.12.2025 | 14:44:39,434 | 168 | 239,70 | |
| 168 | 239,70 | |||
| 168 | 239,70 | |||
| 12.12.2025 | 14:42:40,039 | 20 | 239,70 | |
| 20 | 239,70 | |||
| 20 | 239,70 | |||
| 12.12.2025 | 14:42:09,665 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 12.12.2025 | 14:41:36,454 | 37 | 239,60 | |
| 37 | 239,60 | |||
| 37 | 239,60 | |||
| 12.12.2025 | 14:41:03,256 | 48 | 239,70 | |
| 48 | 239,70 | |||
| 48 | 239,70 | |||
| 12.12.2025 | 14:40:43,665 | 50 | 239,55 | |
| 50 | 239,55 | |||
| 50 | 239,55 | |||
| 12.12.2025 | 14:38:17,069 | 6 | 239,40 | |
| 6 | 239,40 | |||
| 6 | 239,40 | |||
| 12.12.2025 | 14:37:52,347 | 168 | 239,60 | |
| 168 | 239,60 | |||
| 168 | 239,60 | |||
| 12.12.2025 | 14:37:23,748 | 12 | 239,50 | |
| 12 | 239,50 | |||
| 12 | 239,50 | |||
| 12.12.2025 | 14:35:46,170 | 23 | 239,45 | |
| 23 | 239,45 | |||
| 23 | 239,45 | |||
| 12.12.2025 | 14:34:29,406 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 12.12.2025 | 14:33:46,756 | 80 | 239,45 | |
| 80 | 239,45 | |||
| 80 | 239,45 | |||
| 12.12.2025 | 14:31:56,387 | 4 | 239,35 | |
| 4 | 239,35 | |||
| 4 | 239,35 | |||
| 12.12.2025 | 14:31:46,482 | 20 | 239,35 | |
| 20 | 239,35 | |||
| 20 | 239,35 | |||
| 12.12.2025 | 14:31:30,088 | 50 | 239,30 | |
| 50 | 239,30 | |||
| 50 | 239,30 | |||
| 12.12.2025 | 14:30:51,787 | 28 | 239,20 | |
| 28 | 239,20 | |||
| 28 | 239,20 | |||
| 12.12.2025 | 14:29:01,242 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 12.12.2025 | 14:28:29,499 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 12.12.2025 | 14:23:35,823 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 12.12.2025 | 14:23:25,804 | 48 | 239,10 | |
| 48 | 239,10 | |||
| 48 | 239,10 | |||
| 12.12.2025 | 14:21:30,061 | 20 | 239,05 | |
| 20 | 239,05 | |||
| 20 | 239,05 | |||
| 12.12.2025 | 14:19:41,545 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 12.12.2025 | 14:18:50,657 | 2 | 239,35 | |
| 2 | 239,35 | |||
| 2 | 239,35 | |||
| 12.12.2025 | 14:17:54,461 | 100 | 239,45 | |
| 52 | 239,45 | |||
| 25 | 239,45 | |||
| 23 | 239,45 | |||
| 100 | 239,45 | |||
| 12.12.2025 | 14:16:26,615 | 48 | 239,40 | |
| 48 | 239,40 | |||
| 48 | 239,40 | |||
| 12.12.2025 | 14:15:30,152 | 50 | 239,25 | |
| 50 | 239,25 | |||
| 50 | 239,25 | |||
| 12.12.2025 | 14:14:06,807 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 12.12.2025 | 14:12:38,948 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 12.12.2025 | 14:12:21,534 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 12.12.2025 | 14:10:26,307 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 12.12.2025 | 13:59:41,500 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 12.12.2025 | 13:58:09,577 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 12.12.2025 | 13:58:04,971 | 50 | 239,20 | |
| 50 | 239,20 | |||
| 50 | 239,20 | |||
| 12.12.2025 | 13:57:46,829 | 7 | 239,25 | |
| 7 | 239,25 | |||
| 7 | 239,25 | |||
| 12.12.2025 | 13:57:37,554 | 8 | 239,20 | |
| 8 | 239,20 | |||
| 8 | 239,20 | |||
| 12.12.2025 | 13:55:52,194 | 35 | 239,30 | |
| 35 | 239,30 | |||
| 35 | 239,30 | |||
| 12.12.2025 | 13:54:50,320 | 20 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 20 | 239,35 | |||
| 12.12.2025 | 13:53:55,522 | 50 | 239,25 | |
| 50 | 239,25 | |||
| 50 | 239,25 | |||
| 12.12.2025 | 13:53:22,013 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 12.12.2025 | 13:53:00,987 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 12.12.2025 | 13:52:38,629 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 12.12.2025 | 13:49:36,275 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 12.12.2025 | 13:48:47,855 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 12.12.2025 | 13:47:58,643 | 200 | 239,30 | |
| 200 | 239,30 | |||
| 200 | 239,30 | |||
| 12.12.2025 | 13:46:32,072 | 50 | 239,30 | |
| 50 | 239,30 | |||
| 50 | 239,30 | |||
| 12.12.2025 | 13:46:02,187 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 12.12.2025 | 13:45:52,161 | 5 | 239,35 | |
| 5 | 239,35 | |||
| 5 | 239,35 | |||
| 12.12.2025 | 13:42:53,776 | 8 | 239,35 | |
| 8 | 239,35 | |||
| 8 | 239,35 | |||
| 12.12.2025 | 13:42:41,563 | 3 | 239,45 | |
| 3 | 239,45 | |||
| 3 | 239,45 | |||
| 12.12.2025 | 13:42:18,184 | 300 | 239,30 | |
| 300 | 239,30 | |||
| 300 | 239,30 | |||
| 12.12.2025 | 13:39:34,414 | 32 | 239,50 | |
| 32 | 239,50 | |||
| 32 | 239,50 | |||
| 12.12.2025 | 13:39:16,850 | 6 | 239,40 | |
| 6 | 239,40 | |||
| 6 | 239,40 | |||
| 12.12.2025 | 13:35:41,592 | 120 | 239,15 | |
| 120 | 239,15 | |||
| 120 | 239,15 | |||
| 12.12.2025 | 13:34:02,163 | 350 | 239,55 | |
| 350 | 239,55 | |||
| 350 | 239,55 | |||
| 12.12.2025 | 13:32:55,745 | 25 | 239,50 | |
| 25 | 239,50 | |||
| 25 | 239,50 | |||
| 12.12.2025 | 13:32:11,073 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 12.12.2025 | 13:30:58,035 | 30 | 239,15 | |
| 30 | 239,15 | |||
| 30 | 239,15 | |||
| 12.12.2025 | 13:30:57,903 | 14 | 239,05 | |
| 14 | 239,05 | |||
| 14 | 239,05 | |||
| 12.12.2025 | 13:27:49,223 | 9 | 239,05 | |
| 9 | 239,05 | |||
| 9 | 239,05 | |||
| 12.12.2025 | 13:25:15,332 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 12.12.2025 | 13:25:11,616 | 50 | 239,10 | |
| 50 | 239,10 | |||
| 50 | 239,10 | |||
| 12.12.2025 | 13:24:51,337 | 8 | 239,20 | |
| 8 | 239,20 | |||
| 8 | 239,20 | |||
| 12.12.2025 | 13:23:51,628 | 12 | 239,00 | |
| 12 | 239,00 | |||
| 12 | 239,00 | |||
| 12.12.2025 | 13:21:32,545 | 29 | 238,95 | |
| 29 | 238,95 | |||
| 29 | 238,95 | |||
| 12.12.2025 | 13:21:07,551 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 12.12.2025 | 13:19:59,357 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 12.12.2025 | 13:18:16,443 | 15 | 239,20 | |
| 5 | 239,20 | |||
| 15 | 239,20 | |||
| 10 | 239,20 | |||
| 12.12.2025 | 13:18:04,531 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 12.12.2025 | 13:15:34,161 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 12.12.2025 | 13:15:08,395 | 200 | 238,95 | |
| 200 | 238,95 | |||
| 200 | 238,95 | |||
| 12.12.2025 | 13:15:03,357 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 12.12.2025 | 13:15:00,092 | 401 | 238,95 | |
| 300 | 238,95 | |||
| 100 | 238,95 | |||
| 1 | 238,95 | |||
| 201 | 238,95 | |||
| 200 | 238,95 | |||
| 12.12.2025 | 13:14:59,970 | 20 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 20 | 238,95 | |||
| 12.12.2025 | 13:13:09,314 | 61 | 239,10 | |
| 61 | 239,10 | |||
| 61 | 239,10 | |||
| 12.12.2025 | 13:11:46,129 | 250 | 239,25 | |
| 250 | 239,25 | |||
| 250 | 239,25 | |||
| 12.12.2025 | 13:11:37,990 | 45 | 239,15 | |
| 45 | 239,15 | |||
| 45 | 239,15 | |||
| 12.12.2025 | 13:10:56,649 | 166 | 239,20 | |
| 166 | 239,20 | |||
| 166 | 239,20 | |||
| 12.12.2025 | 13:10:12,465 | 42 | 239,05 | |
| 42 | 239,05 | |||
| 42 | 239,05 | |||
| 12.12.2025 | 13:09:10,743 | 200 | 239,10 | |
| 200 | 239,10 | |||
| 200 | 239,10 | |||
| 12.12.2025 | 13:07:58,431 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 12.12.2025 | 13:07:09,238 | 125 | 239,10 | |
| 125 | 239,10 | |||
| 125 | 239,10 | |||
| 12.12.2025 | 13:06:34,265 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 12.12.2025 | 13:06:24,759 | 8 | 239,30 | |
| 8 | 239,30 | |||
| 8 | 239,30 | |||
| 12.12.2025 | 13:06:05,676 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 12.12.2025 | 13:05:30,910 | 8 | 239,30 | |
| 8 | 239,30 | |||
| 8 | 239,30 | |||
| 12.12.2025 | 13:04:23,059 | 7 | 239,20 | |
| 7 | 239,20 | |||
| 7 | 239,20 | |||
| 12.12.2025 | 13:03:36,335 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 12.12.2025 | 13:02:56,927 | 179 | 239,05 | |
| 179 | 239,05 | |||
| 179 | 239,05 | |||
| 12.12.2025 | 13:02:46,973 | 11 | 239,05 | |
| 11 | 239,05 | |||
| 11 | 239,05 | |||
| 12.12.2025 | 13:02:27,274 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 12.12.2025 | 13:02:20,384 | 120 | 239,45 | |
| 120 | 239,45 | |||
| 120 | 239,45 | |||
| 12.12.2025 | 13:02:20,300 | 100 | 239,50 | |
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 12.12.2025 | 13:02:07,803 | 100 | 239,55 | |
| 100 | 239,55 | |||
| 100 | 239,55 | |||
| 12.12.2025 | 13:00:42,016 | 60 | 239,80 | |
| 60 | 239,80 | |||
| 60 | 239,80 | |||
| 12.12.2025 | 12:56:19,970 | 5 | 239,55 | |
| 5 | 239,55 | |||
| 5 | 239,55 | |||
| 12.12.2025 | 12:55:25,781 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 12.12.2025 | 12:54:11,684 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 12.12.2025 | 12:53:46,100 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 12.12.2025 | 12:53:00,840 | 80 | 240,00 | |
| 80 | 240,00 | |||
| 80 | 240,00 | |||
| 12.12.2025 | 12:52:22,256 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 12.12.2025 | 12:50:28,493 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 12.12.2025 | 12:49:55,862 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 12.12.2025 | 12:49:39,846 | 100 | 239,70 | |
| 100 | 239,70 | |||
| 100 | 239,70 | |||
| 12.12.2025 | 12:46:35,160 | 51 | 239,85 | |
| 51 | 239,85 | |||
| 51 | 239,85 | |||
| 12.12.2025 | 12:46:13,708 | 40 | 239,90 | |
| 40 | 239,90 | |||
| 40 | 239,90 | |||
| 12.12.2025 | 12:43:13,319 | 5 | 239,85 | |
| 5 | 239,85 | |||
| 5 | 239,85 | |||
| 12.12.2025 | 12:42:37,270 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 12.12.2025 | 12:41:53,403 | 100 | 239,85 | |
| 100 | 239,85 | |||
| 100 | 239,85 | |||
| 12.12.2025 | 12:41:47,644 | 400 | 239,85 | |
| 400 | 239,85 | |||
| 400 | 239,85 | |||
| 12.12.2025 | 12:38:57,384 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 12.12.2025 | 12:37:55,970 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 12.12.2025 | 12:37:42,880 | 8 | 239,80 | |
| 8 | 239,80 | |||
| 8 | 239,80 | |||
| 12.12.2025 | 12:36:00,310 | 4 | 239,95 | |
| 4 | 239,95 | |||
| 4 | 239,95 | |||
| 12.12.2025 | 12:35:22,139 | 125 | 240,05 | |
| 125 | 240,05 | |||
| 125 | 240,05 | |||
| 12.12.2025 | 12:34:08,365 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 12.12.2025 | 12:29:07,402 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 12.12.2025 | 12:26:55,775 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 12.12.2025 | 12:26:52,220 | 100 | 240,00 | |
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 12.12.2025 | 12:26:51,497 | 41 | 239,95 | |
| 41 | 239,95 | |||
| 41 | 239,95 | |||
| 12.12.2025 | 12:25:43,927 | 15 | 240,00 | |
| 15 | 240,00 | |||
| 15 | 240,00 | |||
| 12.12.2025 | 12:24:46,248 | 7 | 240,20 | |
| 7 | 240,20 | |||
| 7 | 240,20 | |||
| 12.12.2025 | 12:24:21,155 | 100 | 240,25 | |
| 100 | 240,25 | |||
| 100 | 240,25 | |||
| 12.12.2025 | 12:22:40,183 | 70 | 240,35 | |
| 70 | 240,35 | |||
| 70 | 240,35 | |||
| 12.12.2025 | 12:22:08,903 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 12.12.2025 | 12:21:52,121 | 58 | 240,25 | |
| 58 | 240,25 | |||
| 58 | 240,25 | |||
| 12.12.2025 | 12:19:47,441 | 30 | 240,30 | |
| 30 | 240,30 | |||
| 30 | 240,30 | |||
| 12.12.2025 | 12:19:11,908 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 12.12.2025 | 12:18:12,599 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 12.12.2025 | 12:18:06,663 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 12.12.2025 | 12:16:44,103 | 317 | 240,10 | |
| 317 | 240,10 | |||
| 317 | 240,10 | |||
| 12.12.2025 | 12:15:15,737 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 12.12.2025 | 12:11:46,186 | 25 | 239,75 | |
| 25 | 239,75 | |||
| 25 | 239,75 | |||
| 12.12.2025 | 12:10:48,854 | 4 | 239,70 | |
| 4 | 239,70 | |||
| 4 | 239,70 | |||
| 12.12.2025 | 12:09:52,789 | 120 | 239,75 | |
| 120 | 239,75 | |||
| 120 | 239,75 | |||
| 12.12.2025 | 12:07:38,954 | 380 | 239,65 | |
| 380 | 239,65 | |||
| 380 | 239,65 | |||
| 12.12.2025 | 12:06:41,065 | 22 | 239,60 | |
| 22 | 239,60 | |||
| 22 | 239,60 | |||
| 12.12.2025 | 12:05:30,085 | 20 | 239,65 | |
| 20 | 239,65 | |||
| 20 | 239,65 | |||
| 12.12.2025 | 12:04:42,465 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 12.12.2025 | 12:04:37,687 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 12.12.2025 | 12:03:52,913 | 2 | 239,85 | |
| 2 | 239,85 | |||
| 2 | 239,85 | |||
| 12.12.2025 | 12:01:13,678 | 6 | 240,05 | |
| 6 | 240,05 | |||
| 6 | 240,05 | |||
| 12.12.2025 | 12:01:00,549 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 12.12.2025 | 12:00:26,523 | 125 | 239,90 | |
| 125 | 239,90 | |||
| 125 | 239,90 | |||
| 12.12.2025 | 11:59:34,734 | 62 | 239,90 | |
| 62 | 239,90 | |||
| 62 | 239,90 | |||
| 12.12.2025 | 11:58:59,007 | 100 | 240,10 | |
| 100 | 240,10 | |||
| 100 | 240,10 | |||
| 12.12.2025 | 11:58:23,569 | 400 | 240,10 | |
| 400 | 240,10 | |||
| 400 | 240,10 | |||
| 12.12.2025 | 11:58:10,864 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 12.12.2025 | 11:58:04,025 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 12.12.2025 | 11:56:42,792 | 23 | 240,10 | |
| 23 | 240,10 | |||
| 23 | 240,10 | |||
| 12.12.2025 | 11:56:01,549 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 12.12.2025 | 11:55:08,471 | 30 | 240,25 | |
| 30 | 240,25 | |||
| 30 | 240,25 | |||
| 12.12.2025 | 11:54:26,358 | 50 | 240,25 | |
| 50 | 240,25 | |||
| 50 | 240,25 | |||
| 12.12.2025 | 11:53:41,090 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 12.12.2025 | 11:52:32,909 | 22 | 240,25 | |
| 22 | 240,25 | |||
| 22 | 240,25 | |||
| 12.12.2025 | 11:48:57,813 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 12.12.2025 | 11:48:06,872 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 12.12.2025 | 11:45:28,358 | 24 | 240,10 | |
| 24 | 240,10 | |||
| 24 | 240,10 | |||
| 12.12.2025 | 11:45:19,309 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 12.12.2025 | 11:44:32,001 | 14 | 240,10 | |
| 14 | 240,10 | |||
| 14 | 240,10 | |||
| 12.12.2025 | 11:44:25,740 | 6 | 240,05 | |
| 6 | 240,05 | |||
| 6 | 240,05 | |||
| 12.12.2025 | 11:43:56,721 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 12.12.2025 | 11:43:34,924 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 12.12.2025 | 11:43:30,072 | 400 | 240,05 | |
| 400 | 240,05 | |||
| 400 | 240,05 | |||
| 12.12.2025 | 11:43:29,111 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 12.12.2025 | 11:42:27,231 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 12.12.2025 | 11:42:18,262 | 35 | 240,00 | |
| 35 | 240,00 | |||
| 35 | 240,00 | |||
| 12.12.2025 | 11:41:21,777 | 16 | 240,00 | |
| 16 | 240,00 | |||
| 16 | 240,00 | |||
| 12.12.2025 | 11:40:22,548 | 12 | 240,05 | |
| 12 | 240,05 | |||
| 12 | 240,05 | |||
| 12.12.2025 | 11:39:26,993 | 35 | 240,05 | |
| 35 | 240,05 | |||
| 35 | 240,05 | |||
| 12.12.2025 | 11:38:58,916 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 12.12.2025 | 11:38:26,459 | 57 | 239,95 | |
| 35 | 239,95 | |||
| 57 | 239,95 | |||
| 22 | 239,95 | |||
| 12.12.2025 | 11:38:26,352 | 45 | 239,95 | |
| 20 | 239,95 | |||
| 45 | 239,95 | |||
| 25 | 239,95 | |||
| 12.12.2025 | 11:38:26,282 | 110 | 240,00 | |
| 100 | 240,00 | |||
| 110 | 240,00 | |||
| 10 | 240,00 | |||
| 12.12.2025 | 11:37:06,845 | 380 | 240,15 | |
| 380 | 240,15 | |||
| 380 | 240,15 | |||
| 12.12.2025 | 11:37:06,757 | 9 | 240,15 | |
| 9 | 240,15 | |||
| 9 | 240,15 | |||
| 12.12.2025 | 11:36:44,522 | 11 | 240,35 | |
| 11 | 240,35 | |||
| 11 | 240,35 | |||
| 12.12.2025 | 11:36:20,033 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 12.12.2025 | 11:35:05,921 | 4 | 240,50 | |
| 4 | 240,50 | |||
| 4 | 240,50 | |||
| 12.12.2025 | 11:34:33,794 | 38 | 240,45 | |
| 38 | 240,45 | |||
| 38 | 240,45 | |||
| 12.12.2025 | 11:32:35,911 | 53 | 240,50 | |
| 53 | 240,50 | |||
| 53 | 240,50 | |||
| 12.12.2025 | 11:32:24,707 | 400 | 240,50 | |
| 400 | 240,50 | |||
| 400 | 240,50 | |||
| 12.12.2025 | 11:32:05,226 | 9 | 240,55 | |
| 9 | 240,55 | |||
| 9 | 240,55 | |||
| 12.12.2025 | 11:31:20,250 | 4 | 240,70 | |
| 4 | 240,70 | |||
| 4 | 240,70 | |||
| 12.12.2025 | 11:31:18,293 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 12.12.2025 | 11:30:14,527 | 10 | 240,55 | |
| 10 | 240,55 | |||
| 10 | 240,55 | |||
| 12.12.2025 | 11:29:18,983 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 12.12.2025 | 11:28:03,873 | 200 | 240,60 | |
| 200 | 240,60 | |||
| 200 | 240,60 | |||
| 12.12.2025 | 11:27:46,294 | 100 | 240,55 | |
| 100 | 240,55 | |||
| 100 | 240,55 | |||
| 12.12.2025 | 11:26:56,911 | 50 | 240,75 | |
| 50 | 240,75 | |||
| 50 | 240,75 | |||
| 12.12.2025 | 11:26:03,878 | 27 | 240,80 | |
| 27 | 240,80 | |||
| 27 | 240,80 | |||
| 12.12.2025 | 11:25:56,403 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 12.12.2025 | 11:25:47,460 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 12.12.2025 | 11:25:25,643 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 12.12.2025 | 11:23:32,798 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 12.12.2025 | 11:23:31,585 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 12.12.2025 | 11:22:34,261 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 12.12.2025 | 11:22:20,355 | 75 | 240,65 | |
| 75 | 240,65 | |||
| 75 | 240,65 | |||
| 12.12.2025 | 11:20:47,007 | 6 | 240,70 | |
| 6 | 240,70 | |||
| 6 | 240,70 | |||
| 12.12.2025 | 11:17:52,803 | 30 | 240,95 | |
| 10 | 240,95 | |||
| 20 | 240,95 | |||
| 30 | 240,95 | |||
| 12.12.2025 | 11:17:44,629 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 12.12.2025 | 11:16:43,815 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 12.12.2025 | 11:15:50,481 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 12.12.2025 | 11:15:39,816 | 2 | 241,05 | |
| 2 | 241,05 | |||
| 2 | 241,05 | |||
| 12.12.2025 | 11:15:38,917 | 25 | 241,10 | |
| 25 | 241,10 | |||
| 25 | 241,10 | |||
| 12.12.2025 | 11:15:36,257 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 12.12.2025 | 11:15:05,433 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 12.12.2025 | 11:13:42,404 | 200 | 241,25 | |
| 200 | 241,25 | |||
| 200 | 241,25 | |||
| 12.12.2025 | 11:13:38,376 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 12.12.2025 | 11:12:54,708 | 174 | 241,15 | |
| 174 | 241,15 | |||
| 174 | 241,15 | |||
| 12.12.2025 | 11:12:28,239 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 12.12.2025 | 11:10:31,821 | 17 | 241,40 | |
| 17 | 241,40 | |||
| 17 | 241,40 | |||
| 12.12.2025 | 11:10:25,178 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 12.12.2025 | 11:10:22,003 | 18 | 241,30 | |
| 18 | 241,30 | |||
| 18 | 241,30 | |||
| 12.12.2025 | 11:09:18,675 | 24 | 241,30 | |
| 24 | 241,30 | |||
| 24 | 241,30 | |||
| 12.12.2025 | 11:09:18,385 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 12.12.2025 | 11:08:47,692 | 8 | 241,30 | |
| 8 | 241,30 | |||
| 8 | 241,30 | |||
| 12.12.2025 | 11:08:44,053 | 110 | 241,20 | |
| 110 | 241,20 | |||
| 110 | 241,20 | |||
| 12.12.2025 | 11:08:38,238 | 390 | 241,20 | |
| 390 | 241,20 | |||
| 390 | 241,20 | |||
| 12.12.2025 | 11:08:16,261 | 2 | 241,15 | |
| 2 | 241,15 | |||
| 2 | 241,15 | |||
| 12.12.2025 | 11:06:37,296 | 11 | 241,20 | |
| 11 | 241,20 | |||
| 11 | 241,20 | |||
| 12.12.2025 | 11:06:16,017 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 12.12.2025 | 11:06:00,087 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 12.12.2025 | 11:05:56,562 | 33 | 241,15 | |
| 33 | 241,15 | |||
| 33 | 241,15 | |||
| 12.12.2025 | 11:05:39,741 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 12.12.2025 | 11:05:14,798 | 50 | 241,30 | |
| 50 | 241,30 | |||
| 50 | 241,30 | |||
| 12.12.2025 | 11:04:02,878 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 12.12.2025 | 11:03:53,753 | 100 | 241,20 | |
| 100 | 241,20 | |||
| 100 | 241,20 | |||
| 12.12.2025 | 11:03:53,702 | 6 | 241,15 | |
| 6 | 241,15 | |||
| 6 | 241,15 | |||
| 12.12.2025 | 11:03:01,418 | 100 | 241,15 | |
| 100 | 241,15 | |||
| 100 | 241,15 | |||
| 12.12.2025 | 11:03:00,456 | 150 | 241,15 | |
| 150 | 241,15 | |||
| 150 | 241,15 | |||
| 12.12.2025 | 11:02:36,833 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 12.12.2025 | 11:02:31,406 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 12.12.2025 | 11:01:58,605 | 30 | 240,95 | |
| 30 | 240,95 | |||
| 30 | 240,95 | |||
| 12.12.2025 | 11:00:33,814 | 30 | 240,75 | |
| 30 | 240,75 | |||
| 30 | 240,75 | |||
| 12.12.2025 | 11:00:32,865 | 370 | 240,70 | |
| 18 | 240,70 | |||
| 352 | 240,70 | |||
| 370 | 240,70 | |||
| 12.12.2025 | 11:00:08,392 | 400 | 240,70 | |
| 400 | 240,70 | |||
| 400 | 240,70 | |||
| 12.12.2025 | 10:59:54,553 | 30 | 240,85 | |
| 30 | 240,85 | |||
| 30 | 240,85 | |||
| 12.12.2025 | 10:59:21,529 | 21 | 240,85 | |
| 21 | 240,85 | |||
| 21 | 240,85 | |||
| 12.12.2025 | 10:57:52,382 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 12.12.2025 | 10:57:44,423 | 15 | 240,95 | |
| 15 | 240,95 | |||
| 15 | 240,95 | |||
| 12.12.2025 | 10:57:04,655 | 7 | 240,95 | |
| 7 | 240,95 | |||
| 7 | 240,95 | |||
| 12.12.2025 | 10:54:09,399 | 15 | 240,95 | |
| 15 | 240,95 | |||
| 15 | 240,95 | |||
| 12.12.2025 | 10:53:57,214 | 60 | 241,05 | |
| 60 | 241,05 | |||
| 60 | 241,05 | |||
| 12.12.2025 | 10:52:56,855 | 18 | 241,25 | |
| 18 | 241,25 | |||
| 18 | 241,25 | |||
| 12.12.2025 | 10:52:18,676 | 19 | 241,20 | |
| 19 | 241,20 | |||
| 19 | 241,20 | |||
| 12.12.2025 | 10:51:59,639 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 12.12.2025 | 10:51:15,468 | 45 | 241,15 | |
| 45 | 241,15 | |||
| 45 | 241,15 | |||
| 12.12.2025 | 10:50:57,984 | 44 | 241,25 | |
| 44 | 241,25 | |||
| 44 | 241,25 | |||
| 12.12.2025 | 10:50:47,849 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 12.12.2025 | 10:50:17,135 | 84 | 241,40 | |
| 50 | 241,40 | |||
| 84 | 241,40 | |||
| 34 | 241,40 | |||
| 12.12.2025 | 10:50:01,792 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 12.12.2025 | 10:49:10,761 | 8 | 241,30 | |
| 8 | 241,30 | |||
| 8 | 241,30 | |||
| 12.12.2025 | 10:49:05,647 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 12.12.2025 | 10:48:03,748 | 12 | 241,25 | |
| 12 | 241,25 | |||
| 12 | 241,25 | |||
| 12.12.2025 | 10:47:53,660 | 20 | 241,30 | |
| 20 | 241,30 | |||
| 20 | 241,30 | |||
| 12.12.2025 | 10:47:27,661 | 100 | 241,20 | |
| 100 | 241,20 | |||
| 100 | 241,20 | |||
| 12.12.2025 | 10:47:14,898 | 9 | 241,20 | |
| 9 | 241,20 | |||
| 9 | 241,20 | |||
| 12.12.2025 | 10:46:56,511 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 12.12.2025 | 10:46:36,135 | 40 | 241,15 | |
| 40 | 241,15 | |||
| 40 | 241,15 | |||
| 12.12.2025 | 10:45:53,327 | 210 | 241,10 | |
| 210 | 241,10 | |||
| 210 | 241,10 | |||
| 12.12.2025 | 10:45:37,376 | 60 | 241,10 | |
| 60 | 241,10 | |||
| 60 | 241,10 | |||
| 12.12.2025 | 10:45:12,219 | 38 | 241,15 | |
| 38 | 241,15 | |||
| 38 | 241,15 | |||
| 12.12.2025 | 10:44:34,884 | 2 | 241,15 | |
| 2 | 241,15 | |||
| 2 | 241,15 | |||
| 12.12.2025 | 10:44:24,651 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 12.12.2025 | 10:44:13,597 | 4 | 241,25 | |
| 4 | 241,25 | |||
| 4 | 241,25 | |||
| 12.12.2025 | 10:42:14,998 | 2 | 241,15 | |
| 2 | 241,15 | |||
| 2 | 241,15 | |||
| 12.12.2025 | 10:41:50,425 | 7 | 241,20 | |
| 7 | 241,20 | |||
| 7 | 241,20 | |||
| 12.12.2025 | 10:41:49,731 | 29 | 241,20 | |
| 29 | 241,20 | |||
| 29 | 241,20 | |||
| 12.12.2025 | 10:41:31,915 | 12 | 241,10 | |
| 12 | 241,10 | |||
| 12 | 241,10 | |||
| 12.12.2025 | 10:41:14,802 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 12.12.2025 | 10:39:49,686 | 18 | 241,05 | |
| 18 | 241,05 | |||
| 18 | 241,05 | |||
| 12.12.2025 | 10:39:48,017 | 10 | 241,15 | |
| 10 | 241,15 | |||
| 10 | 241,15 | |||
| 12.12.2025 | 10:39:31,407 | 20 | 241,10 | |
| 20 | 241,10 | |||
| 20 | 241,10 | |||
| 12.12.2025 | 10:39:17,978 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 12.12.2025 | 10:36:51,240 | 80 | 241,05 | |
| 80 | 241,05 | |||
| 80 | 241,05 | |||
| 12.12.2025 | 10:36:40,932 | 8 | 241,10 | |
| 8 | 241,10 | |||
| 8 | 241,10 | |||
| 12.12.2025 | 10:36:40,881 | 13 | 241,00 | |
| 13 | 241,00 | |||
| 13 | 241,00 | |||
| 12.12.2025 | 10:36:07,168 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 12.12.2025 | 10:35:25,610 | 200 | 240,95 | |
| 200 | 240,95 | |||
| 200 | 240,95 | |||
| 12.12.2025 | 10:33:56,275 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 12.12.2025 | 10:33:26,045 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 12.12.2025 | 10:31:42,378 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 50 | 240,90 | |||
| 12.12.2025 | 10:31:32,089 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 12.12.2025 | 10:30:59,498 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 12.12.2025 | 10:29:34,565 | 70 | 240,75 | |
| 70 | 240,75 | |||
| 70 | 240,75 | |||
| 12.12.2025 | 10:28:52,572 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 12.12.2025 | 10:28:19,907 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 12.12.2025 | 10:28:09,669 | 57 | 241,10 | |
| 57 | 241,10 | |||
| 57 | 241,10 | |||
| 12.12.2025 | 10:28:05,788 | 209 | 241,00 | |
| 43 | 241,00 | |||
| 50 | 241,00 | |||
| 5 | 241,00 | |||
| 15 | 241,00 | |||
| 20 | 241,00 | |||
| 4 | 241,00 | |||
| 2 | 241,00 | |||
| 209 | 241,00 | |||
| 70 | 241,00 | |||
| 12.12.2025 | 10:27:22,889 | 19 | 240,80 | |
| 19 | 240,80 | |||
| 19 | 240,80 | |||
| 12.12.2025 | 10:27:08,738 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 12.12.2025 | 10:27:01,124 | 18 | 240,70 | |
| 18 | 240,70 | |||
| 18 | 240,70 | |||
| 12.12.2025 | 10:26:40,015 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 12.12.2025 | 10:26:12,936 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 12.12.2025 | 10:25:11,533 | 42 | 240,80 | |
| 42 | 240,80 | |||
| 42 | 240,80 | |||
| 12.12.2025 | 10:24:52,215 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 12.12.2025 | 10:23:48,707 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 12.12.2025 | 10:23:08,267 | 17 | 240,80 | |
| 17 | 240,80 | |||
| 17 | 240,80 | |||
| 12.12.2025 | 10:22:09,889 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 12.12.2025 | 10:21:59,026 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 12.12.2025 | 10:21:24,206 | 100 | 240,95 | |
| 100 | 240,95 | |||
| 100 | 240,95 | |||
| 12.12.2025 | 10:21:06,786 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 12.12.2025 | 10:20:33,630 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 12.12.2025 | 10:19:54,843 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 12.12.2025 | 10:19:37,505 | 28 | 240,85 | |
| 28 | 240,85 | |||
| 28 | 240,85 | |||
| 12.12.2025 | 10:19:34,965 | 300 | 240,75 | |
| 300 | 240,75 | |||
| 300 | 240,75 | |||
| 12.12.2025 | 10:18:54,079 | 50 | 240,75 | |
| 50 | 240,75 | |||
| 50 | 240,75 | |||
| 12.12.2025 | 10:18:50,967 | 30 | 240,75 | |
| 30 | 240,75 | |||
| 30 | 240,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 618,50
Umsatz: 58 552 TEUR -
Nvidia Corp.
Bid: 149,86 / Ask: 149,94
Umsatz: 25 667 TEUR -
Siemens Energy AG
Bid: 118,30 / Ask: 118,70
Umsatz: 24 262 TEUR -
Allianz SE
Bid: 380,30 / Ask: 380,90
Umsatz: 24 161 TEUR -
Deutsche Lufthansa AG
Bid: 8,446 / Ask: 8,468
Umsatz: 18 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:45:38
Letzte Aktualisierung:
12.12.2025 @ 17:45:38