Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
907
96,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:53:22,412 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 06.05.2025 | 09:53:04,931 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 06.05.2025 | 09:53:04,502 | 11 | 96,12 | |
| 11 | 96,12 | |||
| 11 | 96,12 | |||
| 06.05.2025 | 09:50:45,359 | 20 | 96,20 | |
| 18 | 96,20 | |||
| 20 | 96,20 | |||
| 2 | 96,20 | |||
| 06.05.2025 | 09:49:07,658 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 06.05.2025 | 09:49:00,478 | 7 | 96,20 | |
| 7 | 96,20 | |||
| 7 | 96,20 | |||
| 06.05.2025 | 09:48:11,411 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 06.05.2025 | 09:48:01,552 | 6 | 96,22 | |
| 6 | 96,22 | |||
| 6 | 96,22 | |||
| 06.05.2025 | 09:47:45,396 | 60 | 96,24 | |
| 60 | 96,24 | |||
| 60 | 96,24 | |||
| 06.05.2025 | 09:47:35,070 | 20 | 96,22 | |
| 20 | 96,22 | |||
| 20 | 96,22 | |||
| 06.05.2025 | 09:47:14,461 | 7 | 96,26 | |
| 7 | 96,26 | |||
| 7 | 96,26 | |||
| 06.05.2025 | 09:47:14,105 | 450 | 96,26 | |
| 450 | 96,26 | |||
| 300 | 96,26 | |||
| 150 | 96,26 | |||
| 06.05.2025 | 09:47:07,522 | 60 | 96,28 | |
| 60 | 96,28 | |||
| 60 | 96,28 | |||
| 06.05.2025 | 09:47:02,400 | 18 | 96,28 | |
| 18 | 96,28 | |||
| 18 | 96,28 | |||
| 06.05.2025 | 09:46:52,901 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 06.05.2025 | 09:46:52,316 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 06.05.2025 | 09:46:40,765 | 104 | 96,26 | |
| 104 | 96,26 | |||
| 104 | 96,26 | |||
| 06.05.2025 | 09:45:57,672 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 06.05.2025 | 09:45:20,158 | 27 | 96,26 | |
| 27 | 96,26 | |||
| 27 | 96,26 | |||
| 06.05.2025 | 09:45:01,566 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 06.05.2025 | 09:44:09,045 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 4 | 96,44 | |||
| 2 | 96,44 | |||
| 06.05.2025 | 09:43:00,658 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 06.05.2025 | 09:42:36,884 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 06.05.2025 | 09:42:18,777 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 06.05.2025 | 09:41:30,554 | 7 | 96,46 | |
| 7 | 96,46 | |||
| 7 | 96,46 | |||
| 06.05.2025 | 09:41:12,525 | 75 | 96,44 | |
| 75 | 96,44 | |||
| 75 | 96,44 | |||
| 06.05.2025 | 09:39:23,470 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 06.05.2025 | 09:38:18,609 | 32 | 96,50 | |
| 32 | 96,50 | |||
| 32 | 96,50 | |||
| 06.05.2025 | 09:38:00,967 | 12 | 96,46 | |
| 10 | 96,46 | |||
| 2 | 96,46 | |||
| 12 | 96,46 | |||
| 06.05.2025 | 09:37:28,140 | 736 | 96,60 | |
| 736 | 96,60 | |||
| 736 | 96,60 | |||
| 06.05.2025 | 09:37:01,575 | 400 | 96,56 | |
| 400 | 96,56 | |||
| 400 | 96,56 | |||
| 06.05.2025 | 09:36:33,310 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 06.05.2025 | 09:36:16,804 | 215 | 96,58 | |
| 215 | 96,58 | |||
| 215 | 96,58 | |||
| 06.05.2025 | 09:35:39,061 | 150 | 96,54 | |
| 150 | 96,54 | |||
| 150 | 96,54 | |||
| 06.05.2025 | 09:35:34,663 | 110 | 96,56 | |
| 110 | 96,56 | |||
| 110 | 96,56 | |||
| 06.05.2025 | 09:35:29,898 | 103 | 96,60 | |
| 103 | 96,60 | |||
| 103 | 96,60 | |||
| 06.05.2025 | 09:35:05,067 | 350 | 96,66 | |
| 350 | 96,66 | |||
| 350 | 96,66 | |||
| 06.05.2025 | 09:32:36,871 | 350 | 96,66 | |
| 350 | 96,66 | |||
| 350 | 96,66 | |||
| 06.05.2025 | 09:30:24,246 | 25 | 96,56 | |
| 25 | 96,56 | |||
| 25 | 96,56 | |||
| 06.05.2025 | 09:29:28,739 | 54 | 96,62 | |
| 54 | 96,62 | |||
| 54 | 96,62 | |||
| 06.05.2025 | 09:28:52,681 | 5 | 96,64 | |
| 5 | 96,64 | |||
| 5 | 96,64 | |||
| 06.05.2025 | 09:28:27,934 | 21 | 96,66 | |
| 21 | 96,66 | |||
| 21 | 96,66 | |||
| 06.05.2025 | 09:27:36,015 | 100 | 96,72 | |
| 100 | 96,72 | |||
| 100 | 96,72 | |||
| 06.05.2025 | 09:27:31,218 | 139 | 96,64 | |
| 139 | 96,64 | |||
| 139 | 96,64 | |||
| 06.05.2025 | 09:27:03,392 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 06.05.2025 | 09:26:26,112 | 5 | 96,72 | |
| 5 | 96,72 | |||
| 5 | 96,72 | |||
| 06.05.2025 | 09:24:45,167 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 06.05.2025 | 09:23:05,421 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 06.05.2025 | 09:23:01,095 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 06.05.2025 | 09:22:28,658 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 06.05.2025 | 09:21:56,337 | 65 | 96,66 | |
| 65 | 96,66 | |||
| 65 | 96,66 | |||
| 06.05.2025 | 09:21:25,963 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 06.05.2025 | 09:21:05,084 | 200 | 96,76 | |
| 200 | 96,76 | |||
| 200 | 96,76 | |||
| 06.05.2025 | 09:20:26,421 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 06.05.2025 | 09:19:15,266 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 06.05.2025 | 09:19:14,880 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 06.05.2025 | 09:19:00,357 | 32 | 96,84 | |
| 32 | 96,84 | |||
| 32 | 96,84 | |||
| 06.05.2025 | 09:16:58,101 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 06.05.2025 | 09:16:32,025 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 06.05.2025 | 09:15:31,863 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 06.05.2025 | 09:14:19,408 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 06.05.2025 | 09:13:41,799 | 18 | 96,64 | |
| 18 | 96,64 | |||
| 18 | 96,64 | |||
| 06.05.2025 | 09:13:35,520 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 06.05.2025 | 09:13:16,446 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 06.05.2025 | 09:13:05,570 | 250 | 96,70 | |
| 250 | 96,70 | |||
| 250 | 96,70 | |||
| 06.05.2025 | 09:12:54,540 | 350 | 96,70 | |
| 350 | 96,70 | |||
| 350 | 96,70 | |||
| 06.05.2025 | 09:12:47,342 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 06.05.2025 | 09:12:30,008 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 06.05.2025 | 09:12:17,668 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 06.05.2025 | 09:11:03,789 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 06.05.2025 | 09:10:30,426 | 103 | 96,92 | |
| 103 | 96,92 | |||
| 103 | 96,92 | |||
| 06.05.2025 | 09:10:22,639 | 3 | 96,86 | |
| 3 | 96,86 | |||
| 3 | 96,86 | |||
| 06.05.2025 | 09:10:12,171 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 06.05.2025 | 09:09:32,266 | 400 | 96,68 | |
| 400 | 96,68 | |||
| 400 | 96,68 | |||
| 06.05.2025 | 09:09:03,274 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 06.05.2025 | 09:08:09,167 | 125 | 96,70 | |
| 125 | 96,70 | |||
| 35 | 96,70 | |||
| 90 | 96,70 | |||
| 06.05.2025 | 09:07:25,842 | 200 | 96,94 | |
| 200 | 96,94 | |||
| 200 | 96,94 | |||
| 06.05.2025 | 09:05:51,983 | 170 | 96,84 | |
| 170 | 96,84 | |||
| 170 | 96,84 | |||
| 06.05.2025 | 09:05:21,279 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 06.05.2025 | 09:05:08,575 | 10 | 96,88 | |
| 10 | 96,88 | |||
| 10 | 96,88 | |||
| 06.05.2025 | 09:04:08,487 | 10 | 96,88 | |
| 10 | 96,88 | |||
| 10 | 96,88 | |||
| 06.05.2025 | 09:03:54,467 | 150 | 97,10 | |
| 150 | 97,10 | |||
| 150 | 97,10 | |||
| 06.05.2025 | 09:03:46,368 | 350 | 97,10 | |
| 350 | 97,10 | |||
| 350 | 97,10 | |||
| 06.05.2025 | 09:02:52,432 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 30 | 97,40 | |||
| 06.05.2025 | 09:02:08,501 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 06.05.2025 | 09:00:46,966 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 06.05.2025 | 09:00:44,394 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 06.05.2025 | 09:00:31,481 | 24 | 97,32 | |
| 24 | 97,32 | |||
| 24 | 97,32 | |||
| 06.05.2025 | 09:00:22,729 | 27 | 97,28 | |
| 27 | 97,28 | |||
| 27 | 97,28 | |||
| 06.05.2025 | 08:56:28,520 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 06.05.2025 | 08:55:30,692 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 06.05.2025 | 08:54:22,615 | 60 | 97,56 | |
| 26 | 97,56 | |||
| 60 | 97,56 | |||
| 34 | 97,56 | |||
| 06.05.2025 | 08:53:08,429 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 06.05.2025 | 08:52:03,523 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 06.05.2025 | 08:51:57,921 | 26 | 97,46 | |
| 26 | 97,46 | |||
| 26 | 97,46 | |||
| 06.05.2025 | 08:50:15,524 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 06.05.2025 | 08:49:34,877 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 06.05.2025 | 08:42:51,631 | 200 | 97,64 | |
| 20 | 97,64 | |||
| 200 | 97,64 | |||
| 30 | 97,64 | |||
| 40 | 97,64 | |||
| 100 | 97,64 | |||
| 10 | 97,64 | |||
| 06.05.2025 | 08:38:23,624 | 26 | 97,46 | |
| 26 | 97,46 | |||
| 26 | 97,46 | |||
| 06.05.2025 | 08:36:14,870 | 480 | 97,22 | |
| 480 | 97,22 | |||
| 330 | 97,22 | |||
| 100 | 97,22 | |||
| 50 | 97,22 | |||
| 06.05.2025 | 08:36:04,864 | 550 | 97,32 | |
| 20 | 97,32 | |||
| 50 | 97,32 | |||
| 30 | 97,32 | |||
| 40 | 97,32 | |||
| 550 | 97,32 | |||
| 400 | 97,32 | |||
| 10 | 97,32 | |||
| 06.05.2025 | 08:32:51,044 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 06.05.2025 | 08:30:43,464 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 06.05.2025 | 08:29:10,991 | 25 | 97,78 | |
| 25 | 97,78 | |||
| 25 | 97,78 | |||
| 06.05.2025 | 08:27:23,718 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 06.05.2025 | 08:27:18,154 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 06.05.2025 | 08:27:15,681 | 176 | 97,52 | |
| 176 | 97,52 | |||
| 26 | 97,52 | |||
| 150 | 97,52 | |||
| 06.05.2025 | 08:26:59,424 | 26 | 97,68 | |
| 26 | 97,68 | |||
| 26 | 97,68 | |||
| 06.05.2025 | 08:26:56,627 | 100 | 97,66 | |
| 100 | 97,66 | |||
| 100 | 97,66 | |||
| 06.05.2025 | 08:26:53,784 | 130 | 97,66 | |
| 10 | 97,66 | |||
| 25 | 97,66 | |||
| 40 | 97,66 | |||
| 130 | 97,66 | |||
| 30 | 97,66 | |||
| 25 | 97,66 | |||
| 06.05.2025 | 08:26:50,450 | 14 | 97,64 | |
| 14 | 97,64 | |||
| 14 | 97,64 | |||
| 06.05.2025 | 08:26:47,698 | 18 | 97,64 | |
| 18 | 97,64 | |||
| 18 | 97,64 | |||
| 06.05.2025 | 08:26:44,853 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 06.05.2025 | 08:26:30,054 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 06.05.2025 | 08:26:15,469 | 115 | 97,52 | |
| 115 | 97,52 | |||
| 89 | 97,52 | |||
| 26 | 97,52 | |||
| 06.05.2025 | 08:25:54,176 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 06.05.2025 | 08:22:16,897 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 06.05.2025 | 08:20:08,834 | 35 | 97,76 | |
| 26 | 97,76 | |||
| 9 | 97,76 | |||
| 35 | 97,76 | |||
| 06.05.2025 | 08:19:37,539 | 151 | 97,54 | |
| 151 | 97,54 | |||
| 151 | 97,54 | |||
| 06.05.2025 | 08:18:04,269 | 26 | 97,54 | |
| 26 | 97,54 | |||
| 26 | 97,54 | |||
| 06.05.2025 | 08:17:51,081 | 400 | 97,42 | |
| 350 | 97,42 | |||
| 400 | 97,42 | |||
| 50 | 97,42 | |||
| 06.05.2025 | 08:17:41,937 | 400 | 97,42 | |
| 400 | 97,42 | |||
| 280 | 97,42 | |||
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 20 | 97,42 | |||
| 06.05.2025 | 08:17:35,114 | 240 | 97,52 | |
| 30 | 97,52 | |||
| 40 | 97,52 | |||
| 50 | 97,52 | |||
| 120 | 97,52 | |||
| 240 | 97,52 | |||
| 06.05.2025 | 08:16:49,420 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 06.05.2025 | 08:15:34,452 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 06.05.2025 | 08:14:53,781 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 06.05.2025 | 08:13:46,533 | 100 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 100 | 97,80 | |||
| 06.05.2025 | 08:13:43,777 | 70 | 97,78 | |
| 30 | 97,78 | |||
| 70 | 97,78 | |||
| 40 | 97,78 | |||
| 06.05.2025 | 08:11:07,245 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 06.05.2025 | 08:10:35,390 | 500 | 97,70 | |
| 500 | 97,70 | |||
| 500 | 97,70 | |||
| 06.05.2025 | 08:10:24,578 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 06.05.2025 | 08:09:42,511 | 50 | 97,76 | |
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 06.05.2025 | 08:09:35,968 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 06.05.2025 | 08:09:09,379 | 60 | 97,42 | |
| 60 | 97,42 | |||
| 10 | 97,42 | |||
| 50 | 97,42 | |||
| 06.05.2025 | 08:08:58,874 | 310 | 97,52 | |
| 40 | 97,52 | |||
| 50 | 97,52 | |||
| 190 | 97,52 | |||
| 310 | 97,52 | |||
| 30 | 97,52 | |||
| 06.05.2025 | 08:05:31,447 | 200 | 97,88 | |
| 200 | 97,88 | |||
| 200 | 97,88 | |||
| 06.05.2025 | 08:03:22,648 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 06.05.2025 | 08:03:05,089 | 150 | 97,80 | |
| 100 | 97,80 | |||
| 150 | 97,80 | |||
| 50 | 97,80 | |||
| 06.05.2025 | 08:01:51,296 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 100 | 97,70 | |||
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 06.05.2025 | 08:01:23,813 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 06.05.2025 | 08:01:18,211 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 06.05.2025 | 08:01:17,684 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 06.05.2025 | 08:01:00,635 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 06.05.2025 | 08:00:52,435 | 17 | 97,18 | |
| 17 | 97,18 | |||
| 17 | 97,18 | |||
| 06.05.2025 | 08:00:46,994 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 06.05.2025 | 08:00:36,140 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 06.05.2025 | 08:00:13,913 | 8 | 97,78 | |
| 8 | 97,78 | |||
| 8 | 97,78 | |||
| 06.05.2025 | 08:00:00,371 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 06.05.2025 | 07:59:46,949 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 06.05.2025 | 07:59:10,417 | 200 | 97,48 | |
| 200 | 97,48 | |||
| 200 | 97,48 | |||
| 06.05.2025 | 07:57:20,329 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 06.05.2025 | 07:57:13,461 | 40 | 97,44 | |
| 40 | 97,44 | |||
| 40 | 97,44 | |||
| 06.05.2025 | 07:55:54,849 | 30 | 97,44 | |
| 30 | 97,44 | |||
| 30 | 97,44 | |||
| 06.05.2025 | 07:55:51,470 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 06.05.2025 | 07:55:16,068 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 06.05.2025 | 07:55:12,281 | 26 | 97,52 | |
| 26 | 97,52 | |||
| 26 | 97,52 | |||
| 06.05.2025 | 07:55:05,143 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 06.05.2025 | 07:54:57,917 | 200 | 97,10 | |
| 50 | 97,10 | |||
| 40 | 97,10 | |||
| 26 | 97,10 | |||
| 30 | 97,10 | |||
| 54 | 97,10 | |||
| 200 | 97,10 | |||
| 06.05.2025 | 07:54:45,908 | 7 | 97,10 | |
| 7 | 97,10 | |||
| 7 | 97,10 | |||
| 06.05.2025 | 07:53:25,666 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 06.05.2025 | 07:53:03,167 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 06.05.2025 | 07:52:20,463 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 06.05.2025 | 07:52:16,979 | 250 | 97,40 | |
| 200 | 97,40 | |||
| 250 | 97,40 | |||
| 50 | 97,40 | |||
| 06.05.2025 | 07:52:12,900 | 250 | 97,38 | |
| 250 | 97,38 | |||
| 250 | 97,38 | |||
| 06.05.2025 | 07:51:40,805 | 250 | 97,60 | |
| 100 | 97,60 | |||
| 250 | 97,60 | |||
| 50 | 97,60 | |||
| 100 | 97,60 | |||
| 06.05.2025 | 07:51:37,953 | 200 | 97,48 | |
| 200 | 97,48 | |||
| 200 | 97,48 | |||
| 06.05.2025 | 07:50:48,406 | 250 | 97,50 | |
| 50 | 97,50 | |||
| 250 | 97,50 | |||
| 200 | 97,50 | |||
| 06.05.2025 | 07:50:44,001 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 06.05.2025 | 07:50:28,290 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 06.05.2025 | 07:50:14,539 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 06.05.2025 | 07:50:07,759 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 06.05.2025 | 07:49:53,189 | 200 | 97,50 | |
| 100 | 97,50 | |||
| 200 | 97,50 | |||
| 100 | 97,50 | |||
| 06.05.2025 | 07:49:50,451 | 100 | 97,40 | |
| 8 | 97,40 | |||
| 92 | 97,40 | |||
| 100 | 97,40 | |||
| 06.05.2025 | 07:49:41,484 | 8 575 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 8 550 | 97,90 | |||
| 299 | 97,90 | |||
| 7 685 | 97,90 | |||
| 25 | 97,90 | |||
| 19 | 97,90 | |||
| 100 | 97,90 | |||
| 58 | 97,90 | |||
| 14 | 97,90 | |||
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 06.05.2025 | 07:49:36,923 | 1 250 | 97,08 | |
| 300 | 97,08 | |||
| 100 | 97,08 | |||
| 1 250 | 97,08 | |||
| 200 | 97,08 | |||
| 200 | 97,08 | |||
| 100 | 97,08 | |||
| 50 | 97,08 | |||
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 06.05.2025 | 07:48:50,180 | 200 | 96,82 | |
| 200 | 96,82 | |||
| 200 | 96,82 | |||
| 06.05.2025 | 07:48:30,467 | 92 | 96,82 | |
| 92 | 96,82 | |||
| 92 | 96,82 | |||
| 06.05.2025 | 07:39:43,204 | 44 | 96,88 | |
| 44 | 96,88 | |||
| 44 | 96,88 | |||
| 06.05.2025 | 07:38:55,013 | 370 | 96,88 | |
| 370 | 96,88 | |||
| 335 | 96,88 | |||
| 35 | 96,88 | |||
| 06.05.2025 | 07:38:32,508 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 06.05.2025 | 07:36:29,484 | 200 | 96,76 | |
| 200 | 96,76 | |||
| 97 | 96,76 | |||
| 103 | 96,76 | |||
| 06.05.2025 | 07:36:23,454 | 103 | 96,76 | |
| 103 | 96,76 | |||
| 103 | 96,76 | |||
| 06.05.2025 | 07:34:43,007 | 300 | 96,78 | |
| 300 | 96,78 | |||
| 300 | 96,78 | |||
| 06.05.2025 | 07:30:43,810 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 06.05.2025 | 07:30:20,383 | 3 | 96,86 | |
| 3 | 96,86 | |||
| 3 | 96,86 | |||
| 06.05.2025 | 07:30:06,141 | 1 265 | 96,88 | |
| 40 | 96,88 | |||
| 5 | 96,88 | |||
| 1 000 | 96,88 | |||
| 1 | 96,88 | |||
| 52 | 96,88 | |||
| 2 | 96,88 | |||
| 5 | 96,88 | |||
| 150 | 96,88 | |||
| 22 | 96,88 | |||
| 10 | 96,88 | |||
| 543 | 96,88 | |||
| 200 | 96,88 | |||
| 200 | 96,88 | |||
| 300 | 96,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00