Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
703
340,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 11:28:20,481 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 02.07.2025 | 11:27:39,112 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 02.07.2025 | 11:27:04,785 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 02.07.2025 | 11:24:02,655 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 02.07.2025 | 11:23:51,871 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 02.07.2025 | 11:22:57,489 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 02.07.2025 | 11:22:30,195 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 02.07.2025 | 11:22:01,052 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 02.07.2025 | 11:21:39,284 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 02.07.2025 | 11:20:20,844 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 02.07.2025 | 11:19:51,197 | 14 | 341,80 | |
| 14 | 341,80 | |||
| 14 | 341,80 | |||
| 02.07.2025 | 11:19:23,726 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 02.07.2025 | 11:17:43,178 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 02.07.2025 | 11:17:25,445 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.07.2025 | 11:17:23,622 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 02.07.2025 | 11:16:25,057 | 200 | 341,90 | |
| 200 | 341,90 | |||
| 200 | 341,90 | |||
| 02.07.2025 | 11:15:58,886 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 02.07.2025 | 11:15:22,313 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 11:14:14,306 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 02.07.2025 | 11:13:47,170 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 11:13:30,542 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 02.07.2025 | 11:13:04,389 | 12 | 341,90 | |
| 12 | 341,90 | |||
| 12 | 341,90 | |||
| 02.07.2025 | 11:11:14,512 | 29 | 342,00 | |
| 29 | 342,00 | |||
| 29 | 342,00 | |||
| 02.07.2025 | 11:10:56,362 | 60 | 342,00 | |
| 60 | 342,00 | |||
| 60 | 342,00 | |||
| 02.07.2025 | 11:08:16,194 | 60 | 341,90 | |
| 60 | 341,90 | |||
| 60 | 341,90 | |||
| 02.07.2025 | 11:04:32,120 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.07.2025 | 11:04:01,108 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 02.07.2025 | 11:03:39,287 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.07.2025 | 11:02:10,062 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 02.07.2025 | 11:00:20,365 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 02.07.2025 | 10:59:36,892 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 02.07.2025 | 10:58:26,794 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 02.07.2025 | 10:57:42,706 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 02.07.2025 | 10:57:41,520 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 02.07.2025 | 10:55:34,580 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 02.07.2025 | 10:55:29,833 | 18 | 341,50 | |
| 8 | 341,50 | |||
| 10 | 341,50 | |||
| 18 | 341,50 | |||
| 02.07.2025 | 10:55:28,578 | 4 | 341,60 | |
| 4 | 341,60 | |||
| 4 | 341,60 | |||
| 02.07.2025 | 10:53:01,461 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 02.07.2025 | 10:53:01,179 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 02.07.2025 | 10:50:36,336 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 02.07.2025 | 10:49:56,082 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 02.07.2025 | 10:49:43,893 | 21 | 342,00 | |
| 21 | 342,00 | |||
| 21 | 342,00 | |||
| 02.07.2025 | 10:49:43,801 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 02.07.2025 | 10:47:43,941 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 02.07.2025 | 10:47:13,918 | 45 | 341,70 | |
| 45 | 341,70 | |||
| 45 | 341,70 | |||
| 02.07.2025 | 10:46:37,943 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 02.07.2025 | 10:46:25,680 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 02.07.2025 | 10:44:24,804 | 12 | 341,90 | |
| 12 | 341,90 | |||
| 12 | 341,90 | |||
| 02.07.2025 | 10:43:50,434 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 02.07.2025 | 10:43:43,476 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 02.07.2025 | 10:42:25,214 | 150 | 341,70 | |
| 150 | 341,70 | |||
| 150 | 341,70 | |||
| 02.07.2025 | 10:40:44,815 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 02.07.2025 | 10:37:27,339 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 02.07.2025 | 10:37:08,210 | 40 | 342,00 | |
| 40 | 342,00 | |||
| 40 | 342,00 | |||
| 02.07.2025 | 10:33:54,641 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.07.2025 | 10:33:48,934 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 02.07.2025 | 10:32:46,076 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 10:32:23,685 | 4 | 341,80 | |
| 4 | 341,80 | |||
| 4 | 341,80 | |||
| 02.07.2025 | 10:32:00,232 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 02.07.2025 | 10:31:59,780 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 02.07.2025 | 10:31:20,864 | 200 | 341,90 | |
| 200 | 341,90 | |||
| 200 | 341,90 | |||
| 02.07.2025 | 10:30:19,724 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 02.07.2025 | 10:29:34,820 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 02.07.2025 | 10:28:52,488 | 325 | 342,00 | |
| 325 | 342,00 | |||
| 325 | 342,00 | |||
| 02.07.2025 | 10:28:52,396 | 325 | 342,00 | |
| 325 | 342,00 | |||
| 325 | 342,00 | |||
| 02.07.2025 | 10:27:56,615 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 02.07.2025 | 10:27:27,516 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 02.07.2025 | 10:26:46,468 | 12 | 342,10 | |
| 12 | 342,10 | |||
| 12 | 342,10 | |||
| 02.07.2025 | 10:26:21,232 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 02.07.2025 | 10:26:13,676 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 02.07.2025 | 10:25:27,473 | 9 | 342,10 | |
| 9 | 342,10 | |||
| 9 | 342,10 | |||
| 02.07.2025 | 10:25:18,899 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 02.07.2025 | 10:24:51,122 | 25 | 342,30 | |
| 25 | 342,30 | |||
| 25 | 342,30 | |||
| 02.07.2025 | 10:24:35,164 | 25 | 342,30 | |
| 25 | 342,30 | |||
| 25 | 342,30 | |||
| 02.07.2025 | 10:23:13,054 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 02.07.2025 | 10:22:43,579 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 02.07.2025 | 10:21:51,053 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 02.07.2025 | 10:21:40,387 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 02.07.2025 | 10:21:38,285 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 02.07.2025 | 10:17:17,640 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 02.07.2025 | 10:16:43,288 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 10:16:08,895 | 8 | 341,80 | |
| 8 | 341,80 | |||
| 8 | 341,80 | |||
| 02.07.2025 | 10:15:20,479 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 02.07.2025 | 10:14:51,883 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 02.07.2025 | 10:13:56,996 | 84 | 341,20 | |
| 84 | 341,20 | |||
| 84 | 341,20 | |||
| 02.07.2025 | 10:13:09,913 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 02.07.2025 | 10:12:17,524 | 8 | 341,10 | |
| 8 | 341,10 | |||
| 8 | 341,10 | |||
| 02.07.2025 | 10:12:06,565 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 02.07.2025 | 10:11:29,132 | 88 | 341,20 | |
| 88 | 341,20 | |||
| 88 | 341,20 | |||
| 02.07.2025 | 10:11:09,518 | 14 | 341,30 | |
| 14 | 341,30 | |||
| 14 | 341,30 | |||
| 02.07.2025 | 10:08:00,387 | 85 | 341,40 | |
| 85 | 341,40 | |||
| 85 | 341,40 | |||
| 02.07.2025 | 10:06:10,621 | 60 | 341,50 | |
| 60 | 341,50 | |||
| 60 | 341,50 | |||
| 02.07.2025 | 10:05:11,461 | 40 | 341,60 | |
| 40 | 341,60 | |||
| 40 | 341,60 | |||
| 02.07.2025 | 10:05:08,408 | 60 | 341,60 | |
| 60 | 341,60 | |||
| 60 | 341,60 | |||
| 02.07.2025 | 10:05:00,423 | 45 | 341,60 | |
| 45 | 341,60 | |||
| 45 | 341,60 | |||
| 02.07.2025 | 10:04:59,644 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 02.07.2025 | 10:03:58,737 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.07.2025 | 10:02:01,499 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 02.07.2025 | 10:00:12,775 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 02.07.2025 | 09:59:41,557 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 02.07.2025 | 09:58:43,065 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 02.07.2025 | 09:58:41,157 | 125 | 342,10 | |
| 125 | 342,10 | |||
| 125 | 342,10 | |||
| 02.07.2025 | 09:58:36,932 | 125 | 342,10 | |
| 125 | 342,10 | |||
| 125 | 342,10 | |||
| 02.07.2025 | 09:58:02,084 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 02.07.2025 | 09:55:44,660 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 02.07.2025 | 09:54:02,538 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 02.07.2025 | 09:53:54,498 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 02.07.2025 | 09:53:32,811 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 02.07.2025 | 09:53:09,413 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 02.07.2025 | 09:52:34,646 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 02.07.2025 | 09:52:04,089 | 14 | 342,30 | |
| 14 | 342,30 | |||
| 14 | 342,30 | |||
| 02.07.2025 | 09:51:40,667 | 21 | 342,10 | |
| 21 | 342,10 | |||
| 21 | 342,10 | |||
| 02.07.2025 | 09:51:32,069 | 16 | 342,10 | |
| 16 | 342,10 | |||
| 16 | 342,10 | |||
| 02.07.2025 | 09:50:21,723 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 09:50:19,442 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 02.07.2025 | 09:48:37,686 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 02.07.2025 | 09:46:44,195 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.07.2025 | 09:46:42,716 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 02.07.2025 | 09:46:26,519 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 02.07.2025 | 09:44:01,079 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 02.07.2025 | 09:43:49,154 | 170 | 342,00 | |
| 5 | 342,00 | |||
| 14 | 342,00 | |||
| 100 | 342,00 | |||
| 26 | 342,00 | |||
| 170 | 342,00 | |||
| 6 | 342,00 | |||
| 17 | 342,00 | |||
| 2 | 342,00 | |||
| 02.07.2025 | 09:43:29,590 | 36 | 342,10 | |
| 36 | 342,10 | |||
| 36 | 342,10 | |||
| 02.07.2025 | 09:42:38,162 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 02.07.2025 | 09:42:22,903 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 02.07.2025 | 09:42:11,733 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 02.07.2025 | 09:41:45,776 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 02.07.2025 | 09:40:49,140 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 02.07.2025 | 09:40:36,740 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 02.07.2025 | 09:40:28,963 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 02.07.2025 | 09:40:02,827 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 02.07.2025 | 09:39:20,284 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 02.07.2025 | 09:37:26,033 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 02.07.2025 | 09:37:00,717 | 14 | 342,80 | |
| 14 | 342,80 | |||
| 14 | 342,80 | |||
| 02.07.2025 | 09:36:52,812 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 02.07.2025 | 09:36:47,360 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 02.07.2025 | 09:36:05,424 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 02.07.2025 | 09:36:03,807 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 02.07.2025 | 09:35:49,040 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 02.07.2025 | 09:35:38,356 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 02.07.2025 | 09:32:30,446 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 02.07.2025 | 09:30:26,854 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 02.07.2025 | 09:30:11,438 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 02.07.2025 | 09:29:09,697 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 02.07.2025 | 09:24:56,203 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 02.07.2025 | 09:23:49,844 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.07.2025 | 09:23:37,341 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02.07.2025 | 09:22:23,478 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 02.07.2025 | 09:22:20,382 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 02.07.2025 | 09:22:12,920 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 02.07.2025 | 09:22:10,102 | 29 | 342,90 | |
| 29 | 342,90 | |||
| 29 | 342,90 | |||
| 02.07.2025 | 09:21:15,308 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.07.2025 | 09:20:33,779 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 02.07.2025 | 09:19:28,327 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 02.07.2025 | 09:18:05,519 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 02.07.2025 | 09:17:15,927 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 02.07.2025 | 09:17:13,551 | 8 | 342,60 | |
| 8 | 342,60 | |||
| 8 | 342,60 | |||
| 02.07.2025 | 09:15:46,816 | 132 | 342,90 | |
| 132 | 342,90 | |||
| 132 | 342,90 | |||
| 02.07.2025 | 09:15:40,412 | 450 | 342,90 | |
| 450 | 342,90 | |||
| 450 | 342,90 | |||
| 02.07.2025 | 09:15:29,587 | 23 | 343,00 | |
| 3 | 343,00 | |||
| 20 | 343,00 | |||
| 23 | 343,00 | |||
| 02.07.2025 | 09:15:07,781 | 55 | 343,20 | |
| 55 | 343,20 | |||
| 54 | 343,20 | |||
| 1 | 343,20 | |||
| 02.07.2025 | 09:12:23,090 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 02.07.2025 | 09:11:34,013 | 23 | 344,00 | |
| 3 | 344,00 | |||
| 20 | 344,00 | |||
| 23 | 344,00 | |||
| 02.07.2025 | 09:10:56,382 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 02.07.2025 | 09:10:51,440 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 02.07.2025 | 09:10:03,951 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 02.07.2025 | 09:10:03,773 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 02.07.2025 | 09:09:56,605 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 02.07.2025 | 09:09:03,453 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 02.07.2025 | 09:07:23,565 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 02.07.2025 | 09:06:57,140 | 125 | 345,60 | |
| 125 | 345,60 | |||
| 125 | 345,60 | |||
| 02.07.2025 | 09:06:55,808 | 200 | 345,70 | |
| 200 | 345,70 | |||
| 200 | 345,70 | |||
| 02.07.2025 | 09:06:46,749 | 200 | 345,90 | |
| 200 | 345,90 | |||
| 200 | 345,90 | |||
| 02.07.2025 | 09:06:42,742 | 175 | 345,60 | |
| 100 | 345,60 | |||
| 75 | 345,60 | |||
| 30 | 345,60 | |||
| 145 | 345,60 | |||
| 02.07.2025 | 09:06:17,810 | 450 | 345,40 | |
| 450 | 345,40 | |||
| 450 | 345,40 | |||
| 02.07.2025 | 09:05:47,525 | 100 | 345,30 | |
| 100 | 345,30 | |||
| 100 | 345,30 | |||
| 02.07.2025 | 09:05:35,559 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 02.07.2025 | 09:04:55,065 | 125 | 345,40 | |
| 125 | 345,40 | |||
| 125 | 345,40 | |||
| 02.07.2025 | 09:04:00,473 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 02.07.2025 | 09:03:40,772 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 02.07.2025 | 09:03:31,199 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 02.07.2025 | 09:03:26,542 | 110 | 345,00 | |
| 100 | 345,00 | |||
| 10 | 345,00 | |||
| 110 | 345,00 | |||
| 02.07.2025 | 09:01:11,907 | 12 | 344,00 | |
| 11 | 344,00 | |||
| 11 | 344,00 | |||
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 02.07.2025 | 08:58:55,600 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 02.07.2025 | 08:58:03,403 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 02.07.2025 | 08:57:26,713 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 02.07.2025 | 08:56:46,538 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 02.07.2025 | 08:55:04,419 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 02.07.2025 | 08:54:00,240 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 02.07.2025 | 08:53:13,575 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 02.07.2025 | 08:53:05,077 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 02.07.2025 | 08:52:32,256 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 02.07.2025 | 08:46:28,655 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 02.07.2025 | 08:42:46,302 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 02.07.2025 | 08:42:30,750 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 02.07.2025 | 08:41:46,291 | 43 | 343,90 | |
| 4 | 343,90 | |||
| 43 | 343,90 | |||
| 39 | 343,90 | |||
| 02.07.2025 | 08:40:32,451 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 02.07.2025 | 08:40:12,895 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 02.07.2025 | 08:37:19,203 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 02.07.2025 | 08:36:04,248 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 02.07.2025 | 08:36:00,721 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 02.07.2025 | 08:35:30,602 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 02.07.2025 | 08:35:11,223 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 02.07.2025 | 08:35:05,945 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 02.07.2025 | 08:32:26,506 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 02.07.2025 | 08:31:00,771 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 02.07.2025 | 08:30:36,010 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 02.07.2025 | 08:30:16,068 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 02.07.2025 | 08:28:54,434 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 02.07.2025 | 08:28:33,861 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 02.07.2025 | 08:25:49,875 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 02.07.2025 | 08:25:46,224 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 02.07.2025 | 08:23:24,403 | 18 | 343,90 | |
| 11 | 343,90 | |||
| 7 | 343,90 | |||
| 18 | 343,90 | |||
| 02.07.2025 | 08:23:22,204 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 02.07.2025 | 08:20:34,093 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 02.07.2025 | 08:19:05,458 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 02.07.2025 | 08:13:45,656 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 02.07.2025 | 08:09:08,481 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 29 | 344,20 | |||
| 1 | 344,20 | |||
| 02.07.2025 | 08:06:23,501 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 02.07.2025 | 08:06:17,779 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 02.07.2025 | 08:05:57,715 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 02.07.2025 | 08:00:51,257 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 02.07.2025 | 08:00:23,985 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 02.07.2025 | 08:00:21,676 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 02.07.2025 | 07:59:55,986 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 02.07.2025 | 07:59:24,804 | 65 | 343,90 | |
| 65 | 343,90 | |||
| 65 | 343,90 | |||
| 02.07.2025 | 07:57:55,308 | 27 | 343,90 | |
| 27 | 343,90 | |||
| 27 | 343,90 | |||
| 02.07.2025 | 07:56:05,350 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 02.07.2025 | 07:53:38,985 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 02.07.2025 | 07:52:15,826 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 02.07.2025 | 07:48:19,630 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 02.07.2025 | 07:47:19,384 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 02.07.2025 | 07:44:33,191 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 02.07.2025 | 07:43:44,209 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 02.07.2025 | 07:40:23,041 | 18 | 344,10 | |
| 18 | 344,10 | |||
| 18 | 344,10 | |||
| 02.07.2025 | 07:40:09,605 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 02.07.2025 | 07:31:58,845 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 02.07.2025 | 07:30:09,328 | 75 | 344,70 | |
| 75 | 344,70 | |||
| 75 | 344,70 | |||
| 02.07.2025 | 07:30:09,146 | 212 | 344,70 | |
| 190 | 344,70 | |||
| 1 | 344,70 | |||
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 2 | 344,70 | |||
| 1 | 344,70 | |||
| 5 | 344,70 | |||
| 3 | 344,70 | |||
| 20 | 344,70 | |||
| 10 | 344,70 | |||
| 1 | 344,70 | |||
| 50 | 344,70 | |||
| 54 | 344,70 | |||
| 17 | 344,70 | |||
| 50 | 344,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00