Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
593
522,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:15:34,085 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 18.09.2025 | 11:14:19,736 | 15 | 521,60 | |
| 15 | 521,60 | |||
| 15 | 521,60 | |||
| 18.09.2025 | 11:13:19,457 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 18.09.2025 | 11:12:46,168 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 18.09.2025 | 11:11:41,179 | 15 | 522,20 | |
| 15 | 522,20 | |||
| 15 | 522,20 | |||
| 18.09.2025 | 11:11:15,710 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 18.09.2025 | 11:11:12,304 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 18.09.2025 | 11:10:56,254 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.09.2025 | 11:07:43,710 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 18.09.2025 | 11:06:57,281 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 18.09.2025 | 11:06:29,792 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 18.09.2025 | 11:05:55,142 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 60 | 521,60 | |||
| 18.09.2025 | 11:04:45,139 | 13 | 522,20 | |
| 13 | 522,20 | |||
| 13 | 522,20 | |||
| 18.09.2025 | 11:04:25,995 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 18.09.2025 | 11:04:10,456 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 18.09.2025 | 11:03:57,044 | 8 | 522,00 | |
| 8 | 522,00 | |||
| 8 | 522,00 | |||
| 18.09.2025 | 11:03:04,248 | 24 | 522,20 | |
| 24 | 522,20 | |||
| 24 | 522,20 | |||
| 18.09.2025 | 11:02:55,051 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 18.09.2025 | 11:02:10,697 | 814 | 522,00 | |
| 814 | 522,00 | |||
| 814 | 522,00 | |||
| 18.09.2025 | 11:02:05,627 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 18.09.2025 | 11:01:33,057 | 54 | 522,20 | |
| 54 | 522,20 | |||
| 54 | 522,20 | |||
| 18.09.2025 | 11:00:54,132 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 18.09.2025 | 11:00:27,696 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 18.09.2025 | 11:00:09,097 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.09.2025 | 10:59:39,543 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 10:59:38,209 | 140 | 522,40 | |
| 140 | 522,40 | |||
| 49 | 522,40 | |||
| 91 | 522,40 | |||
| 18.09.2025 | 10:59:03,150 | 60 | 522,40 | |
| 60 | 522,40 | |||
| 60 | 522,40 | |||
| 18.09.2025 | 10:58:26,379 | 35 | 522,40 | |
| 35 | 522,40 | |||
| 35 | 522,40 | |||
| 18.09.2025 | 10:55:30,356 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 18.09.2025 | 10:54:53,829 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 10:54:22,227 | 8 | 522,20 | |
| 8 | 522,20 | |||
| 8 | 522,20 | |||
| 18.09.2025 | 10:52:31,834 | 60 | 522,40 | |
| 60 | 522,40 | |||
| 60 | 522,40 | |||
| 18.09.2025 | 10:51:38,855 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 18.09.2025 | 10:49:54,876 | 17 | 523,00 | |
| 17 | 523,00 | |||
| 17 | 523,00 | |||
| 18.09.2025 | 10:49:13,001 | 29 | 523,00 | |
| 20 | 523,00 | |||
| 29 | 523,00 | |||
| 9 | 523,00 | |||
| 18.09.2025 | 10:48:47,298 | 60 | 523,00 | |
| 60 | 523,00 | |||
| 60 | 523,00 | |||
| 18.09.2025 | 10:48:02,846 | 15 | 522,80 | |
| 15 | 522,80 | |||
| 15 | 522,80 | |||
| 18.09.2025 | 10:48:01,319 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 18.09.2025 | 10:47:44,936 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 10:47:34,044 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 18.09.2025 | 10:46:46,592 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 30 | 523,00 | |||
| 18.09.2025 | 10:45:48,004 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.09.2025 | 10:45:39,735 | 30 | 522,60 | |
| 30 | 522,60 | |||
| 30 | 522,60 | |||
| 18.09.2025 | 10:45:15,901 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 18.09.2025 | 10:44:37,704 | 30 | 522,40 | |
| 30 | 522,40 | |||
| 30 | 522,40 | |||
| 18.09.2025 | 10:44:37,292 | 8 | 522,60 | |
| 8 | 522,60 | |||
| 8 | 522,60 | |||
| 18.09.2025 | 10:44:14,134 | 30 | 522,40 | |
| 30 | 522,40 | |||
| 30 | 522,40 | |||
| 18.09.2025 | 10:42:48,386 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 18.09.2025 | 10:41:39,232 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 18.09.2025 | 10:41:29,079 | 7 | 522,40 | |
| 7 | 522,40 | |||
| 7 | 522,40 | |||
| 18.09.2025 | 10:41:26,023 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 10:41:25,648 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 18.09.2025 | 10:39:59,768 | 60 | 522,40 | |
| 60 | 522,40 | |||
| 60 | 522,40 | |||
| 18.09.2025 | 10:37:35,117 | 28 | 522,80 | |
| 28 | 522,80 | |||
| 28 | 522,80 | |||
| 18.09.2025 | 10:37:24,193 | 8 | 522,80 | |
| 8 | 522,80 | |||
| 8 | 522,80 | |||
| 18.09.2025 | 10:37:13,748 | 60 | 522,80 | |
| 60 | 522,80 | |||
| 60 | 522,80 | |||
| 18.09.2025 | 10:36:34,181 | 60 | 523,00 | |
| 60 | 523,00 | |||
| 60 | 523,00 | |||
| 18.09.2025 | 10:35:34,787 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 18.09.2025 | 10:35:13,843 | 33 | 522,80 | |
| 33 | 522,80 | |||
| 33 | 522,80 | |||
| 18.09.2025 | 10:35:13,673 | 60 | 522,80 | |
| 60 | 522,80 | |||
| 60 | 522,80 | |||
| 18.09.2025 | 10:35:09,959 | 60 | 522,80 | |
| 60 | 522,80 | |||
| 60 | 522,80 | |||
| 18.09.2025 | 10:34:20,406 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 18.09.2025 | 10:33:19,648 | 60 | 522,80 | |
| 60 | 522,80 | |||
| 60 | 522,80 | |||
| 18.09.2025 | 10:33:03,448 | 6 | 523,00 | |
| 1 | 523,00 | |||
| 6 | 523,00 | |||
| 5 | 523,00 | |||
| 18.09.2025 | 10:31:59,662 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 18.09.2025 | 10:31:46,859 | 4 | 522,60 | |
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 18.09.2025 | 10:31:43,470 | 36 | 522,80 | |
| 36 | 522,80 | |||
| 36 | 522,80 | |||
| 18.09.2025 | 10:31:32,031 | 41 | 522,40 | |
| 41 | 522,40 | |||
| 41 | 522,40 | |||
| 18.09.2025 | 10:30:35,912 | 60 | 522,40 | |
| 59 | 522,40 | |||
| 60 | 522,40 | |||
| 1 | 522,40 | |||
| 18.09.2025 | 10:30:17,721 | 21 | 522,20 | |
| 21 | 522,20 | |||
| 21 | 522,20 | |||
| 18.09.2025 | 10:30:17,582 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 10:30:09,181 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 10:29:58,173 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 18.09.2025 | 10:28:54,610 | 12 | 522,20 | |
| 12 | 522,20 | |||
| 12 | 522,20 | |||
| 18.09.2025 | 10:27:02,846 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 18.09.2025 | 10:24:21,933 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 18.09.2025 | 10:23:18,611 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 18.09.2025 | 10:22:09,616 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 18.09.2025 | 10:21:54,779 | 50 | 522,00 | |
| 50 | 522,00 | |||
| 50 | 522,00 | |||
| 18.09.2025 | 10:21:39,875 | 17 | 522,00 | |
| 17 | 522,00 | |||
| 17 | 522,00 | |||
| 18.09.2025 | 10:20:31,234 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 18.09.2025 | 10:20:23,119 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 18.09.2025 | 10:18:32,999 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 18.09.2025 | 10:17:10,647 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 18.09.2025 | 10:16:27,805 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 18.09.2025 | 10:13:20,927 | 7 | 522,00 | |
| 7 | 522,00 | |||
| 7 | 522,00 | |||
| 18.09.2025 | 10:13:20,712 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 18.09.2025 | 10:12:47,134 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 18.09.2025 | 10:12:47,083 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 18.09.2025 | 10:12:31,996 | 25 | 522,00 | |
| 25 | 522,00 | |||
| 25 | 522,00 | |||
| 18.09.2025 | 10:10:14,330 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 18.09.2025 | 10:09:51,376 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 18.09.2025 | 10:09:10,283 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 10:08:35,693 | 30 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 18.09.2025 | 10:07:24,043 | 20 | 520,40 | |
| 20 | 520,40 | |||
| 20 | 520,40 | |||
| 18.09.2025 | 10:07:18,822 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 10:07:07,779 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 10:04:15,003 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 18.09.2025 | 10:03:49,207 | 30 | 520,40 | |
| 30 | 520,40 | |||
| 30 | 520,40 | |||
| 18.09.2025 | 10:03:26,699 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 10:03:17,605 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 10:03:16,029 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 18.09.2025 | 10:03:03,987 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 18.09.2025 | 10:02:59,547 | 9 | 520,40 | |
| 9 | 520,40 | |||
| 9 | 520,40 | |||
| 18.09.2025 | 10:02:28,147 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 18.09.2025 | 10:00:24,127 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 18.09.2025 | 09:59:58,825 | 9 | 521,00 | |
| 9 | 521,00 | |||
| 9 | 521,00 | |||
| 18.09.2025 | 09:58:57,751 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 09:58:16,021 | 9 | 520,80 | |
| 9 | 520,80 | |||
| 9 | 520,80 | |||
| 18.09.2025 | 09:52:10,748 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 18.09.2025 | 09:50:37,018 | 25 | 520,00 | |
| 25 | 520,00 | |||
| 25 | 520,00 | |||
| 18.09.2025 | 09:49:59,465 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 18.09.2025 | 09:49:42,295 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 18.09.2025 | 09:48:21,915 | 6 | 520,20 | |
| 6 | 520,20 | |||
| 6 | 520,20 | |||
| 18.09.2025 | 09:46:36,939 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 18.09.2025 | 09:45:10,862 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 18.09.2025 | 09:43:44,637 | 15 | 520,00 | |
| 15 | 520,00 | |||
| 15 | 520,00 | |||
| 18.09.2025 | 09:42:25,623 | 30 | 520,20 | |
| 30 | 520,20 | |||
| 30 | 520,20 | |||
| 18.09.2025 | 09:42:13,239 | 20 | 520,40 | |
| 20 | 520,40 | |||
| 20 | 520,40 | |||
| 18.09.2025 | 09:41:22,874 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 18.09.2025 | 09:38:58,286 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2025 | 09:37:48,369 | 40 | 520,40 | |
| 40 | 520,40 | |||
| 40 | 520,40 | |||
| 18.09.2025 | 09:37:27,893 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 09:37:05,706 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 18.09.2025 | 09:36:44,152 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 18.09.2025 | 09:35:50,607 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 18.09.2025 | 09:35:21,066 | 36 | 520,20 | |
| 36 | 520,20 | |||
| 36 | 520,20 | |||
| 18.09.2025 | 09:35:06,486 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 18.09.2025 | 09:34:00,954 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 18.09.2025 | 09:33:52,936 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 18.09.2025 | 09:31:20,989 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 18.09.2025 | 09:31:09,618 | 20 | 520,20 | |
| 20 | 520,20 | |||
| 20 | 520,20 | |||
| 18.09.2025 | 09:29:42,915 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 18.09.2025 | 09:29:19,976 | 25 | 519,20 | |
| 25 | 519,20 | |||
| 25 | 519,20 | |||
| 18.09.2025 | 09:27:08,400 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 18.09.2025 | 09:27:00,496 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 18.09.2025 | 09:26:37,511 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 18.09.2025 | 09:26:10,821 | 14 | 519,00 | |
| 14 | 519,00 | |||
| 4 | 519,00 | |||
| 10 | 519,00 | |||
| 18.09.2025 | 09:25:15,026 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 18.09.2025 | 09:23:17,981 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 18.09.2025 | 09:22:53,522 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 18.09.2025 | 09:20:56,845 | 4 | 518,60 | |
| 4 | 518,60 | |||
| 4 | 518,60 | |||
| 18.09.2025 | 09:20:53,526 | 8 | 518,40 | |
| 8 | 518,40 | |||
| 8 | 518,40 | |||
| 18.09.2025 | 09:20:25,606 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 18.09.2025 | 09:18:19,159 | 12 | 519,00 | |
| 12 | 519,00 | |||
| 12 | 519,00 | |||
| 18.09.2025 | 09:18:19,074 | 37 | 519,00 | |
| 4 | 519,00 | |||
| 8 | 519,00 | |||
| 37 | 519,00 | |||
| 25 | 519,00 | |||
| 18.09.2025 | 09:16:04,473 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2025 | 09:12:47,342 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 09:12:40,090 | 40 | 520,20 | |
| 40 | 520,20 | |||
| 40 | 520,20 | |||
| 18.09.2025 | 09:12:04,132 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 18.09.2025 | 09:10:34,414 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 18.09.2025 | 09:09:53,223 | 16 | 521,00 | |
| 16 | 521,00 | |||
| 16 | 521,00 | |||
| 18.09.2025 | 09:09:51,401 | 41 | 520,80 | |
| 41 | 520,80 | |||
| 41 | 520,80 | |||
| 18.09.2025 | 09:09:45,610 | 30 | 520,80 | |
| 30 | 520,80 | |||
| 30 | 520,80 | |||
| 18.09.2025 | 09:08:01,941 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 09:07:49,295 | 120 | 520,00 | |
| 120 | 520,00 | |||
| 120 | 520,00 | |||
| 18.09.2025 | 09:07:28,549 | 60 | 519,80 | |
| 60 | 519,80 | |||
| 60 | 519,80 | |||
| 18.09.2025 | 09:07:16,334 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 18.09.2025 | 09:05:17,140 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 18.09.2025 | 09:01:16,307 | 26 | 520,00 | |
| 26 | 520,00 | |||
| 26 | 520,00 | |||
| 18.09.2025 | 08:54:47,469 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 18.09.2025 | 08:54:15,574 | 9 | 519,40 | |
| 9 | 519,40 | |||
| 9 | 519,40 | |||
| 18.09.2025 | 08:51:46,659 | 4 | 519,40 | |
| 4 | 519,40 | |||
| 1 | 519,40 | |||
| 2 | 519,40 | |||
| 1 | 519,40 | |||
| 18.09.2025 | 08:48:09,162 | 20 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 18.09.2025 | 08:47:53,160 | 24 | 519,40 | |
| 1 | 519,40 | |||
| 24 | 519,40 | |||
| 12 | 519,40 | |||
| 1 | 519,40 | |||
| 10 | 519,40 | |||
| 18.09.2025 | 08:47:53,080 | 24 | 519,60 | |
| 24 | 519,60 | |||
| 24 | 519,60 | |||
| 18.09.2025 | 08:46:59,693 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 18.09.2025 | 08:42:55,867 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 08:42:17,243 | 50 | 519,60 | |
| 50 | 519,60 | |||
| 50 | 519,60 | |||
| 18.09.2025 | 08:42:12,531 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 18.09.2025 | 08:41:56,289 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 18.09.2025 | 08:40:50,898 | 10 | 519,80 | |
| 9 | 519,80 | |||
| 1 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 08:40:17,117 | 50 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 50 | 519,40 | |||
| 48 | 519,40 | |||
| 18.09.2025 | 08:39:59,790 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 08:39:38,097 | 50 | 519,60 | |
| 50 | 519,60 | |||
| 50 | 519,60 | |||
| 18.09.2025 | 08:39:18,048 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.09.2025 | 08:39:10,600 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 18.09.2025 | 08:38:18,798 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 08:37:40,651 | 50 | 519,60 | |
| 50 | 519,60 | |||
| 50 | 519,60 | |||
| 18.09.2025 | 08:37:08,668 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 08:36:40,807 | 50 | 519,60 | |
| 1 | 519,60 | |||
| 50 | 519,60 | |||
| 49 | 519,60 | |||
| 18.09.2025 | 08:34:27,299 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 08:33:33,724 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 08:28:37,368 | 11 | 519,80 | |
| 11 | 519,80 | |||
| 10 | 519,80 | |||
| 1 | 519,80 | |||
| 18.09.2025 | 08:26:13,426 | 50 | 519,20 | |
| 50 | 519,20 | |||
| 19 | 519,20 | |||
| 1 | 519,20 | |||
| 30 | 519,20 | |||
| 18.09.2025 | 08:26:13,360 | 31 | 519,60 | |
| 31 | 519,60 | |||
| 31 | 519,60 | |||
| 18.09.2025 | 08:26:06,447 | 19 | 519,80 | |
| 19 | 519,80 | |||
| 19 | 519,80 | |||
| 18.09.2025 | 08:24:58,731 | 30 | 519,60 | |
| 30 | 519,60 | |||
| 30 | 519,60 | |||
| 18.09.2025 | 08:24:37,813 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 18.09.2025 | 08:24:05,779 | 50 | 519,80 | |
| 50 | 519,80 | |||
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 47 | 519,80 | |||
| 18.09.2025 | 08:23:01,824 | 39 | 519,20 | |
| 39 | 519,20 | |||
| 1 | 519,20 | |||
| 36 | 519,20 | |||
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 18.09.2025 | 08:20:03,381 | 50 | 519,60 | |
| 50 | 519,60 | |||
| 50 | 519,60 | |||
| 18.09.2025 | 08:19:34,758 | 50 | 519,60 | |
| 50 | 519,60 | |||
| 50 | 519,60 | |||
| 18.09.2025 | 08:18:43,853 | 58 | 519,80 | |
| 58 | 519,80 | |||
| 58 | 519,80 | |||
| 18.09.2025 | 08:18:40,644 | 40 | 520,00 | |
| 40 | 520,00 | |||
| 40 | 520,00 | |||
| 18.09.2025 | 08:18:39,789 | 20 | 520,20 | |
| 20 | 520,20 | |||
| 20 | 520,20 | |||
| 18.09.2025 | 08:18:30,098 | 40 | 520,00 | |
| 40 | 520,00 | |||
| 40 | 520,00 | |||
| 18.09.2025 | 08:18:23,287 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2025 | 08:18:00,268 | 46 | 520,00 | |
| 46 | 520,00 | |||
| 46 | 520,00 | |||
| 18.09.2025 | 08:17:45,235 | 42 | 519,80 | |
| 42 | 519,80 | |||
| 1 | 519,80 | |||
| 40 | 519,80 | |||
| 1 | 519,80 | |||
| 18.09.2025 | 08:14:18,291 | 25 | 519,80 | |
| 25 | 519,80 | |||
| 25 | 519,80 | |||
| 18.09.2025 | 08:13:11,307 | 21 | 519,80 | |
| 21 | 519,80 | |||
| 21 | 519,80 | |||
| 18.09.2025 | 08:10:32,398 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.09.2025 | 08:09:46,432 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 18.09.2025 | 08:07:27,686 | 33 | 519,20 | |
| 33 | 519,20 | |||
| 33 | 519,20 | |||
| 18.09.2025 | 08:06:48,893 | 33 | 519,20 | |
| 33 | 519,20 | |||
| 33 | 519,20 | |||
| 18.09.2025 | 08:01:12,609 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 18.09.2025 | 08:00:59,601 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 18.09.2025 | 08:00:34,659 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 18.09.2025 | 08:00:33,553 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 18.09.2025 | 08:00:05,854 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 18.09.2025 | 07:58:23,207 | 36 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 36 | 519,20 | |||
| 1 | 519,20 | |||
| 33 | 519,20 | |||
| 18.09.2025 | 07:58:16,126 | 4 | 519,80 | |
| 4 | 519,80 | |||
| 4 | 519,80 | |||
| 18.09.2025 | 07:54:46,245 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 07:53:15,180 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 18.09.2025 | 07:53:09,410 | 16 | 519,80 | |
| 16 | 519,80 | |||
| 16 | 519,80 | |||
| 18.09.2025 | 07:46:45,146 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 07:42:34,095 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 07:38:06,126 | 4 | 519,80 | |
| 4 | 519,80 | |||
| 1 | 519,80 | |||
| 3 | 519,80 | |||
| 18.09.2025 | 07:37:21,873 | 20 | 519,40 | |
| 1 | 519,40 | |||
| 19 | 519,40 | |||
| 20 | 519,40 | |||
| 18.09.2025 | 07:33:52,868 | 104 | 520,00 | |
| 100 | 520,00 | |||
| 4 | 520,00 | |||
| 104 | 520,00 | |||
| 18.09.2025 | 07:33:24,110 | 40 | 520,20 | |
| 40 | 520,20 | |||
| 40 | 520,20 | |||
| 18.09.2025 | 07:31:00,262 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 18.09.2025 | 07:30:52,859 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 18.09.2025 | 07:30:10,797 | 100 | 520,00 | |
| 100 | 520,00 | |||
| 100 | 520,00 | |||
| 18.09.2025 | 07:30:10,367 | 56 | 520,20 | |
| 4 | 520,20 | |||
| 10 | 520,20 | |||
| 6 | 520,20 | |||
| 36 | 520,20 | |||
| 40 | 520,20 | |||
| 4 | 520,20 | |||
| 10 | 520,20 | |||
| 2 | 520,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 914,50
Umsatz: 72 331 TEUR -
Nvidia Corp.
Bid: 149,70 / Ask: 149,76
Umsatz: 45 413 TEUR -
Novo-Nordisk AS
Bid: 52,52 / Ask: 52,59
Umsatz: 40 403 TEUR -
Intel Corp.
Bid: 26,93 / Ask: 26,965
Umsatz: 39 611 TEUR -
ASML Holding N.V.
Bid: 790,10 / Ask: 790,80
Umsatz: 35 861 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:02:52
Letzte Aktualisierung:
18.09.2025 @ 19:02:52