Tradegate Exchange

adidas AG

714

565

165.55

Date	Time	Volume	Order Volume	Price
19/12/2025	20:15:40.360	25		165.55
			21	165.55
			4	165.55
			25	165.55
19/12/2025	20:12:45.920	50		165.05
			50	165.05
			50	165.05
19/12/2025	20:09:35.985	100		165.05
			100	165.05
			4	165.05
			21	165.05
			50	165.05
			25	165.05
19/12/2025	20:04:06.578	2		165.30
			2	165.30
			2	165.30
19/12/2025	20:03:24.432	10		165.50
			4	165.50
			4	165.50
			2	165.50
			10	165.50
19/12/2025	19:45:53.289	3		165.30
			3	165.30
			3	165.30
19/12/2025	19:44:19.852	20		165.05
			2	165.05
			5	165.05
			13	165.05
			20	165.05
19/12/2025	19:36:48.310	1		165.05
			1	165.05
			1	165.05
19/12/2025	19:34:22.582	7		165.55
			7	165.55
			3	165.55
			4	165.55
19/12/2025	19:31:07.679	30		165.10
			30	165.10
			26	165.10
			4	165.10
19/12/2025	19:24:06.182	9		165.10
			1	165.10
			9	165.10
			4	165.10
			4	165.10
19/12/2025	19:23:12.309	2		165.55
			2	165.55
			2	165.55
19/12/2025	19:19:56.905	20		165.55
			4	165.55
			16	165.55
			20	165.55
19/12/2025	19:17:49.407	100		165.55
			100	165.55
			96	165.55
			4	165.55
19/12/2025	19:15:25.801	25		165.45
			25	165.45
			25	165.45
19/12/2025	19:15:19.247	47		165.30
			47	165.30
			35	165.30
			12	165.30
19/12/2025	19:14:23.025	1		165.55
			1	165.55
			1	165.55
19/12/2025	19:11:44.784	15		165.05
			4	165.05
			10	165.05
			15	165.05
			1	165.05
19/12/2025	18:54:33.609	1		165.55
			1	165.55
			1	165.55
19/12/2025	18:44:43.894	2		165.55
			2	165.55
			2	165.55
19/12/2025	18:41:34.207	20		165.55
			11	165.55
			4	165.55
			20	165.55
			2	165.55
			3	165.55
19/12/2025	18:38:27.184	3		165.05
			3	165.05
			3	165.05
19/12/2025	18:38:01.405	2		165.30
			2	165.30
			2	165.30
19/12/2025	18:28:02.199	10		165.55
			10	165.55
			10	165.55
19/12/2025	18:27:56.237	100		165.05
			4	165.05
			2	165.05
			100	165.05
			60	165.05
			5	165.05
			25	165.05
			4	165.05
19/12/2025	18:27:53.951	1		165.55
			1	165.55
			1	165.55
19/12/2025	18:18:39.703	1		165.55
			1	165.55
			1	165.55
19/12/2025	18:09:56.812	8		165.55
			4	165.55
			4	165.55
			8	165.55
19/12/2025	18:08:27.750	2		165.55
			2	165.55
			2	165.55
19/12/2025	18:08:18.900	20		165.05
			4	165.05
			16	165.05
			20	165.05
19/12/2025	18:05:25.420	2		165.55
			2	165.55
			2	165.55
19/12/2025	18:00:22.060	90		165.55
			90	165.55
			90	165.55
19/12/2025	17:58:58.296	3		165.05
			3	165.05
			3	165.05
19/12/2025	17:58:32.639	1		165.55
			1	165.55
			1	165.55
19/12/2025	17:58:23.455	12		165.55
			12	165.55
			12	165.55
19/12/2025	17:56:40.772	50		165.55
			50	165.55
			50	165.55
19/12/2025	17:55:20.874	83		165.55
			83	165.55
			83	165.55
19/12/2025	17:53:57.845	7		165.55
			7	165.55
			7	165.55
19/12/2025	17:52:53.886	30		165.55
			30	165.55
			26	165.55
			4	165.55
19/12/2025	17:51:24.609	45		165.05
			45	165.05
			45	165.05
19/12/2025	17:51:05.317	10		165.05
			10	165.05
			10	165.05
19/12/2025	17:47:39.398	1		165.05
			1	165.05
			1	165.05
19/12/2025	17:43:32.352	1		165.55
			1	165.55
			1	165.55
19/12/2025	17:42:08.787	10		165.05
			4	165.05
			10	165.05
			6	165.05
19/12/2025	17:40:34.813	25		165.55
			25	165.55
			21	165.55
			4	165.55
19/12/2025	17:37:27.902	4		165.10
			4	165.10
			4	165.10
19/12/2025	17:35:29.919	13		165.55
			13	165.55
			12	165.55
			1	165.55
19/12/2025	17:25:49.753	80		165.45
			80	165.45
			80	165.45
19/12/2025	17:24:37.712	3		165.20
			3	165.20
			3	165.20
19/12/2025	17:22:20.910	114		165.35
			114	165.35
			114	165.35
19/12/2025	17:22:19.668	12		165.35
			12	165.35
			12	165.35
19/12/2025	17:21:18.849	9		165.45
			9	165.45
			9	165.45
19/12/2025	17:20:36.694	7		165.30
			7	165.30
			7	165.30
19/12/2025	17:18:15.959	15		165.35
			15	165.35
			15	165.35
19/12/2025	17:17:51.654	5		165.40
			5	165.40
			5	165.40
19/12/2025	17:12:40.199	2		165.10
			2	165.10
			2	165.10
19/12/2025	17:11:48.344	6		165.20
			6	165.20
			6	165.20
19/12/2025	17:07:57.445	6		165.30
			6	165.30
			6	165.30
19/12/2025	17:06:38.930	4		165.40
			4	165.40
			4	165.40
19/12/2025	17:05:13.676	7		165.55
			7	165.55
			7	165.55
19/12/2025	17:04:00.989	25		165.50
			25	165.50
			25	165.50
19/12/2025	17:00:04.494	200		165.50
			200	165.50
			200	165.50
19/12/2025	16:57:13.038	133		165.25
			133	165.25
			133	165.25
19/12/2025	16:54:42.791	100		165.50
			100	165.50
			100	165.50
19/12/2025	16:52:01.802	10		165.55
			10	165.55
			10	165.55
19/12/2025	16:51:44.764	5		165.50
			5	165.50
			5	165.50
19/12/2025	16:50:06.312	30		165.40
			30	165.40
			30	165.40
19/12/2025	16:49:49.512	100		165.45
			100	165.45
			100	165.45
19/12/2025	16:44:47.306	100		165.50
			100	165.50
			100	165.50
19/12/2025	16:43:50.121	20		165.45
			20	165.45
			20	165.45
19/12/2025	16:42:03.424	200		165.70
			200	165.70
			200	165.70
19/12/2025	16:40:18.100	350		165.80
			350	165.80
			350	165.80
19/12/2025	16:40:04.419	2		165.90
			2	165.90
			2	165.90
19/12/2025	16:38:54.599	2		165.85
			2	165.85
			2	165.85
19/12/2025	16:38:17.949	170		165.85
			170	165.85
			170	165.85
19/12/2025	16:36:24.722	30		165.90
			30	165.90
			30	165.90
19/12/2025	16:36:03.047	27		165.80
			27	165.80
			27	165.80
19/12/2025	16:35:04.010	7		165.60
			7	165.60
			7	165.60
19/12/2025	16:34:52.063	40		165.45
			10	165.45
			40	165.45
			30	165.45
19/12/2025	16:32:46.225	120		165.85
			120	165.85
			120	165.85
19/12/2025	16:32:30.904	1		165.85
			1	165.85
			1	165.85
19/12/2025	16:29:29.281	3		165.95
			3	165.95
			3	165.95
19/12/2025	16:29:01.311	2		166.15
			2	166.15
			2	166.15
19/12/2025	16:22:27.562	1		166.30
			1	166.30
			1	166.30
19/12/2025	16:20:18.706	1		166.25
			1	166.25
			1	166.25
19/12/2025	16:20:05.931	15		166.35
			15	166.35
			15	166.35
19/12/2025	16:12:06.976	2		166.25
			2	166.25
			2	166.25
19/12/2025	16:10:20.409	18		166.45
			18	166.45
			18	166.45
19/12/2025	16:10:03.048	350		166.45
			350	166.45
			350	166.45
19/12/2025	16:09:54.493	350		166.45
			350	166.45
			350	166.45
19/12/2025	16:08:35.911	44		166.45
			44	166.45
			44	166.45
19/12/2025	16:08:17.961	2		166.45
			2	166.45
			2	166.45
19/12/2025	16:08:04.751	6		166.50
			6	166.50
			6	166.50
19/12/2025	16:04:36.768	200		166.55
			200	166.55
			200	166.55
19/12/2025	16:04:15.979	30		166.55
			30	166.55
			30	166.55
19/12/2025	16:02:13.473	5		166.40
			5	166.40
			5	166.40
19/12/2025	16:01:55.347	40		166.45
			40	166.45
			6	166.45
			34	166.45
19/12/2025	16:00:41.576	2		166.65
			2	166.65
			2	166.65
19/12/2025	16:00:05.077	1		166.60
			1	166.60
			1	166.60
19/12/2025	15:59:36.842	24		166.60
			24	166.60
			24	166.60
19/12/2025	15:59:04.716	5		166.60
			5	166.60
			5	166.60
19/12/2025	15:56:18.921	8		166.65
			8	166.65
			8	166.65
19/12/2025	15:55:47.097	150		166.65
			150	166.65
			150	166.65
19/12/2025	15:55:45.188	350		166.65
			350	166.65
			350	166.65
19/12/2025	15:47:45.052	2		166.25
			2	166.25
			2	166.25
19/12/2025	15:46:38.985	5		166.00
			5	166.00
			5	166.00
19/12/2025	15:42:38.351	111		166.35
			111	166.35
			111	166.35
19/12/2025	15:40:56.705	5		166.20
			5	166.20
			5	166.20
19/12/2025	15:40:09.736	100		166.00
			100	166.00
			100	166.00
19/12/2025	15:39:10.353	1		165.90
			1	165.90
			1	165.90
19/12/2025	15:38:15.322	150		165.70
			150	165.70
			150	165.70
19/12/2025	15:38:05.424	35		165.75
			35	165.75
			35	165.75
19/12/2025	15:37:21.693	3		165.90
			3	165.90
			3	165.90
19/12/2025	15:36:09.134	1		165.95
			1	165.95
			1	165.95
19/12/2025	15:29:36.821	20		165.90
			20	165.90
			20	165.90
19/12/2025	15:28:00.938	6		165.90
			6	165.90
			6	165.90
19/12/2025	15:25:01.669	15		166.00
			15	166.00
			15	166.00
19/12/2025	15:23:52.973	1		165.90
			1	165.90
			1	165.90
19/12/2025	15:22:32.004	350		165.70
			350	165.70
			350	165.70
19/12/2025	15:13:28.098	3		165.80
			3	165.80
			3	165.80
19/12/2025	15:13:18.431	1		165.90
			1	165.90
			1	165.90
19/12/2025	15:00:35.217	20		165.85
			20	165.85
			20	165.85
19/12/2025	14:58:54.811	200		165.75
			200	165.75
			200	165.75
19/12/2025	14:56:40.135	15		165.90
			15	165.90
			15	165.90
19/12/2025	14:56:31.357	1		165.95
			1	165.95
			1	165.95
19/12/2025	14:55:09.122	50		165.95
			50	165.95
			50	165.95
19/12/2025	14:52:59.590	5		165.85
			5	165.85
			5	165.85
19/12/2025	14:52:22.750	15		165.90
			15	165.90
			15	165.90
19/12/2025	14:47:05.652	50		165.90
			50	165.90
			50	165.90
19/12/2025	14:45:00.034	20		165.80
			20	165.80
			20	165.80
19/12/2025	14:44:52.927	80		165.90
			60	165.90
			20	165.90
			80	165.90
19/12/2025	14:44:38.419	121		165.95
			121	165.95
			121	165.95
19/12/2025	14:41:34.792	30		166.10
			30	166.10
			30	166.10
19/12/2025	14:41:24.521	1		166.00
			1	166.00
			1	166.00
19/12/2025	14:36:03.905	2		166.20
			2	166.20
			2	166.20
19/12/2025	14:32:35.313	25		166.15
			25	166.15
			25	166.15
19/12/2025	14:30:02.716	170		166.05
			170	166.05
			170	166.05
19/12/2025	14:29:58.506	60		166.05
			60	166.05
			60	166.05
19/12/2025	14:29:49.017	50		166.10
			50	166.10
			50	166.10
19/12/2025	14:28:45.808	5		166.10
			5	166.10
			5	166.10
19/12/2025	14:28:12.868	10		166.10
			10	166.10
			10	166.10
19/12/2025	14:28:01.786	125		166.05
			125	166.05
			125	166.05
19/12/2025	14:27:33.964	15		166.05
			15	166.05
			15	166.05
19/12/2025	14:25:38.500	20		166.10
			20	166.10
			20	166.10
19/12/2025	14:21:13.541	1 150		166.00
			316	166.00
			834	166.00
			1 150	166.00
19/12/2025	14:20:51.048	350		166.00
			350	166.00
			350	166.00
19/12/2025	14:20:28.156	950		165.85
			950	165.85
			950	165.85
19/12/2025	14:16:25.149	15		166.00
			15	166.00
			15	166.00
19/12/2025	14:12:57.876	50		165.90
			50	165.90
			50	165.90
19/12/2025	14:12:50.444	350		165.95
			350	165.95
			350	165.95
19/12/2025	14:12:11.636	7		166.00
			7	166.00
			7	166.00
19/12/2025	14:12:11.314	9		166.00
			9	166.00
			9	166.00
19/12/2025	14:11:32.573	303		166.00
			200	166.00
			303	166.00
			3	166.00
			100	166.00
19/12/2025	14:11:29.090	254		166.05
			254	166.05
			254	166.05
19/12/2025	14:10:42.969	15		166.30
			15	166.30
			15	166.30
19/12/2025	14:05:56.349	15		166.40
			15	166.40
			15	166.40
19/12/2025	13:59:04.360	7		166.40
			7	166.40
			7	166.40
19/12/2025	13:58:46.425	10		166.45
			10	166.45
			10	166.45
19/12/2025	13:57:38.065	1		166.45
			1	166.45
			1	166.45
19/12/2025	13:53:29.065	370		166.55
			370	166.55
			370	166.55
19/12/2025	13:53:20.517	40		166.50
			40	166.50
			40	166.50
19/12/2025	13:53:03.303	1		166.50
			1	166.50
			1	166.50
19/12/2025	13:52:14.956	350		166.55
			350	166.55
			350	166.55
19/12/2025	13:49:13.627	15		166.50
			15	166.50
			15	166.50
19/12/2025	13:48:08.729	1 400		166.50
			1 400	166.50
			1 400	166.50
19/12/2025	13:47:45.305	600		166.50
			600	166.50
			600	166.50
19/12/2025	13:45:52.206	200		166.45
			200	166.45
			200	166.45
19/12/2025	13:45:07.148	1		166.45
			1	166.45
			1	166.45
19/12/2025	13:43:18.842	5		166.45
			5	166.45
			5	166.45
19/12/2025	13:43:02.295	50		166.35
			50	166.35
			50	166.35
19/12/2025	13:42:00.501	3		166.40
			3	166.40
			3	166.40
19/12/2025	13:41:44.619	4		166.40
			4	166.40
			4	166.40
19/12/2025	13:39:18.664	1		166.35
			1	166.35
			1	166.35
19/12/2025	13:39:10.037	11		166.40
			11	166.40
			11	166.40
19/12/2025	13:36:18.129	25		166.35
			25	166.35
			25	166.35
19/12/2025	13:36:16.755	2		166.35
			2	166.35
			2	166.35
19/12/2025	13:34:36.142	12		166.50
			12	166.50
			12	166.50
19/12/2025	13:29:09.028	12		166.40
			12	166.40
			12	166.40
19/12/2025	13:23:14.364	50		166.50
			50	166.50
			50	166.50
19/12/2025	13:18:46.579	30		166.45
			30	166.45
			30	166.45
19/12/2025	13:13:43.202	13		166.30
			13	166.30
			13	166.30
19/12/2025	13:13:30.839	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:13:30.556	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:13:11.760	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:13:11.478	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:10:38.172	5		166.30
			5	166.30
			5	166.30
19/12/2025	13:09:21.787	350		166.25
			350	166.25
			350	166.25
19/12/2025	13:08:03.242	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:08:02.969	250		166.25
			250	166.25
			250	166.25
19/12/2025	13:07:28.712	6		166.35
			6	166.35
			6	166.35
19/12/2025	13:05:17.865	80		166.15
			80	166.15
			80	166.15
19/12/2025	12:59:00.139	350		166.65
			350	166.65
			350	166.65
19/12/2025	12:54:44.098	150		166.75
			150	166.75
			150	166.75
19/12/2025	12:54:31.852	300		166.70
			300	166.70
			300	166.70
19/12/2025	12:53:05.476	1		166.70
			1	166.70
			1	166.70
19/12/2025	12:48:52.803	5		166.70
			5	166.70
			5	166.70
19/12/2025	12:48:26.931	20		166.55
			20	166.55
			20	166.55
19/12/2025	12:44:38.742	3		166.45
			3	166.45
			3	166.45
19/12/2025	12:37:46.519	15		166.60
			15	166.60
			15	166.60
19/12/2025	12:37:14.109	60		166.60
			60	166.60
			60	166.60
19/12/2025	12:34:11.360	2		166.90
			2	166.90
			2	166.90
19/12/2025	12:32:11.227	60		166.85
			60	166.85
			60	166.85
19/12/2025	12:32:09.190	20		166.75
			20	166.75
			20	166.75
19/12/2025	12:31:48.506	15		166.65
			15	166.65
			15	166.65
19/12/2025	12:30:53.310	3		166.70
			3	166.70
			3	166.70
19/12/2025	12:30:04.789	1		166.65
			1	166.65
			1	166.65
19/12/2025	12:29:43.848	2		166.55
			2	166.55
			2	166.55
19/12/2025	12:29:22.230	14		166.55
			14	166.55
			14	166.55
19/12/2025	12:21:33.023	100		166.50
			100	166.50
			100	166.50
19/12/2025	12:18:55.304	1		166.55
			1	166.55
			1	166.55
19/12/2025	12:18:18.721	10		166.60
			10	166.60
			10	166.60
19/12/2025	12:17:06.010	647		166.50
			17	166.50
			647	166.50
			630	166.50
19/12/2025	12:16:53.469	350		166.50
			350	166.50
			350	166.50
19/12/2025	12:15:54.377	16		166.55
			16	166.55
			16	166.55
19/12/2025	12:13:52.197	254		166.60
			254	166.60
			254	166.60
19/12/2025	12:13:48.908	10		166.70
			10	166.70
			10	166.70
19/12/2025	12:12:53.109	51		166.50
			51	166.50
			51	166.50
19/12/2025	12:11:56.217	246		166.50
			246	166.50
			246	166.50
19/12/2025	12:11:40.412	350		166.50
			350	166.50
			350	166.50
19/12/2025	12:10:39.512	25		166.50
			25	166.50
			25	166.50
19/12/2025	12:09:38.285	2		166.50
			2	166.50
			2	166.50
19/12/2025	12:07:27.729	3		166.45
			3	166.45
			3	166.45
19/12/2025	12:07:13.236	1		166.60
			1	166.60
			1	166.60
19/12/2025	12:06:12.972	30		166.50
			30	166.50
			30	166.50
19/12/2025	12:05:04.777	6		166.60
			6	166.60
			6	166.60
19/12/2025	12:02:49.107	40		166.60
			40	166.60
			40	166.60
19/12/2025	12:02:11.622	13		166.70
			13	166.70
			13	166.70
19/12/2025	11:59:14.928	2		166.85
			2	166.85
			2	166.85
19/12/2025	11:56:57.721	20		167.10
			20	167.10
			20	167.10
19/12/2025	11:55:31.356	3		167.20
			3	167.20
			3	167.20
19/12/2025	11:53:14.540	10		167.05
			10	167.05
			10	167.05
19/12/2025	11:52:23.843	50		167.15
			50	167.15
			50	167.15
19/12/2025	11:51:38.849	28		167.20
			28	167.20
			28	167.20
19/12/2025	11:51:38.543	15		167.20
			15	167.20
			15	167.20
19/12/2025	11:51:38.436	15		167.20
			15	167.20
			15	167.20
19/12/2025	11:51:38.141	15		167.20
			15	167.20
			15	167.20
19/12/2025	11:51:37.915	15		167.20
			15	167.20
			15	167.20
19/12/2025	11:50:20.439	100		167.25
			100	167.25
			100	167.25
19/12/2025	11:49:31.382	8		167.35
			8	167.35
			8	167.35
19/12/2025	11:46:57.504	14		167.30
			14	167.30
			14	167.30
19/12/2025	11:44:14.902	6		166.90
			6	166.90
			6	166.90
19/12/2025	11:43:38.992	9		166.90
			9	166.90
			9	166.90
19/12/2025	11:43:38.378	16		166.90
			16	166.90
			16	166.90
19/12/2025	11:43:37.864	46		166.90
			46	166.90
			46	166.90
19/12/2025	11:40:18.380	10		166.95
			10	166.95
			10	166.95
19/12/2025	11:38:41.082	60		167.10
			60	167.10
			60	167.10
19/12/2025	11:37:51.508	6		167.30
			6	167.30
			6	167.30
19/12/2025	11:35:16.505	4		167.30
			4	167.30
			4	167.30
19/12/2025	11:34:37.371	22		167.30
			22	167.30
			22	167.30
19/12/2025	11:31:54.782	200		167.30
			100	167.30
			200	167.30
			100	167.30
19/12/2025	11:31:54.657	82		167.25
			82	167.25
			82	167.25
19/12/2025	11:31:26.925	300		167.25
			300	167.25
			300	167.25
19/12/2025	11:31:26.849	300		167.25
			300	167.25
			300	167.25
19/12/2025	11:31:26.644	4		167.20
			4	167.20
			4	167.20
19/12/2025	11:31:20.507	1		167.20
			1	167.20
			1	167.20
19/12/2025	11:30:30.388	10		166.90
			10	166.90
			10	166.90
19/12/2025	11:29:49.086	3		167.05
			3	167.05
			3	167.05
19/12/2025	11:28:31.880	20		167.00
			20	167.00
			20	167.00
19/12/2025	11:26:11.685	2		167.05
			2	167.05
			2	167.05
19/12/2025	11:25:41.410	45		167.00
			45	167.00
			45	167.00
19/12/2025	11:24:39.821	30		167.20
			30	167.20
			30	167.20
19/12/2025	11:24:39.761	6		167.20
			6	167.20
			6	167.20
19/12/2025	11:23:31.786	300		167.25
			300	167.25
			300	167.25
19/12/2025	11:23:07.364	81		167.20
			81	167.20
			81	167.20
19/12/2025	11:18:37.364	30		167.15
			30	167.15
			30	167.15
19/12/2025	11:18:17.556	45		167.15
			45	167.15
			45	167.15
19/12/2025	11:13:39.417	30		167.30
			30	167.30
			30	167.30
19/12/2025	11:13:24.403	140		167.20
			140	167.20
			140	167.20
19/12/2025	11:13:22.885	17		167.25
			17	167.25
			17	167.25
19/12/2025	11:12:38.978	9		167.25
			9	167.25
			9	167.25
19/12/2025	11:12:06.381	30		167.20
			30	167.20
			30	167.20
19/12/2025	11:07:51.335	100		167.00
			100	167.00
			100	167.00
19/12/2025	11:07:49.562	15		166.95
			15	166.95
			15	166.95
19/12/2025	11:05:54.744	300		166.95
			300	166.95
			300	166.95
19/12/2025	11:03:53.727	50		166.95
			5	166.95
			45	166.95
			50	166.95
19/12/2025	11:02:52.245	300		166.80
			300	166.80
			300	166.80
19/12/2025	11:02:35.940	15		166.85
			15	166.85
			15	166.85
19/12/2025	11:02:11.183	2		166.75
			2	166.75
			2	166.75
19/12/2025	11:00:49.702	30		166.80
			30	166.80
			30	166.80
19/12/2025	11:00:39.789	20		166.80
			20	166.80
			20	166.80
19/12/2025	10:59:50.424	1		166.65
			1	166.65
			1	166.65
19/12/2025	10:58:30.732	29		166.25
			29	166.25
			29	166.25
19/12/2025	10:57:53.109	2		166.20
			2	166.20
			2	166.20
19/12/2025	10:55:30.679	15		166.50
			15	166.50
			15	166.50
19/12/2025	10:49:48.370	62		166.25
			62	166.25
			62	166.25
19/12/2025	10:49:15.511	1		166.30
			1	166.30
			1	166.30
19/12/2025	10:44:54.280	150		166.55
			150	166.55
			150	166.55
19/12/2025	10:42:54.548	60		166.45
			60	166.45
			60	166.45
19/12/2025	10:41:31.467	100		166.50
			100	166.50
			100	166.50
19/12/2025	10:39:27.147	4		166.40
			4	166.40
			4	166.40
19/12/2025	10:38:59.416	7		166.45
			7	166.45
			7	166.45
19/12/2025	10:38:28.462	100		166.40
			100	166.40
			100	166.40
19/12/2025	10:38:16.438	2		166.55
			2	166.55
			2	166.55
19/12/2025	10:36:33.627	179		166.50
			179	166.50
			179	166.50
19/12/2025	10:34:35.093	2		166.70
			2	166.70
			2	166.70
19/12/2025	10:34:14.868	1		166.55
			1	166.55
			1	166.55
19/12/2025	10:34:00.178	1		166.55
			1	166.55
			1	166.55
19/12/2025	10:33:06.643	40		166.65
			40	166.65
			40	166.65
19/12/2025	10:32:52.399	10		166.65
			10	166.65
			10	166.65
19/12/2025	10:30:21.384	73		166.95
			73	166.95
			73	166.95
19/12/2025	10:29:20.089	29		167.10
			29	167.10
			29	167.10
19/12/2025	10:29:16.636	2		167.20
			2	167.20
			2	167.20
19/12/2025	10:28:29.916	10		167.05
			10	167.05
			10	167.05
19/12/2025	10:27:37.893	5		166.95
			5	166.95
			5	166.95
19/12/2025	10:26:47.108	100		166.90
			100	166.90
			100	166.90
19/12/2025	10:22:54.974	1		166.95
			1	166.95
			1	166.95
19/12/2025	10:21:42.122	6		166.90
			6	166.90
			6	166.90
19/12/2025	10:19:59.615	1		166.95
			1	166.95
			1	166.95
19/12/2025	10:17:08.919	6		166.90
			6	166.90
			6	166.90
19/12/2025	10:16:13.425	60		166.95
			60	166.95
			60	166.95
19/12/2025	10:15:46.989	34		166.80
			34	166.80
			34	166.80
19/12/2025	10:15:02.869	12		166.90
			12	166.90
			12	166.90
19/12/2025	10:14:05.620	12		166.50
			12	166.50
			12	166.50
19/12/2025	10:13:47.642	2		166.65
			2	166.65
			2	166.65
19/12/2025	10:12:47.973	25		166.45
			25	166.45
			25	166.45
19/12/2025	10:10:45.814	20		166.55
			20	166.55
			20	166.55
19/12/2025	10:09:32.581	4		166.65
			4	166.65
			4	166.65
19/12/2025	10:08:41.349	24		166.75
			24	166.75
			24	166.75
19/12/2025	10:05:57.460	50		166.45
			50	166.45
			50	166.45
19/12/2025	10:05:23.580	1		166.50
			1	166.50
			1	166.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.955 / Ask: 50.01
Volume: 582 375
-10.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 20:15:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice