Esso S.A.F.

98

84

49.26

Date Time Volume Order Volume Price
18/11/2025 09:29:59.418 1   49.26
      1 49.26
      1 49.26
18/11/2025 09:29:36.790 1   49.62
      1 49.62
      1 49.62
18/11/2025 09:29:35.685 1   49.62
      1 49.62
      1 49.62
18/11/2025 09:29:31.467 1   49.62
      1 49.62
      1 49.62
18/11/2025 09:29:24.324 2   49.62
      2 49.62
      2 49.62
18/11/2025 09:28:09.183 3   49.22
      3 49.22
      3 49.22
18/11/2025 09:27:50.266 1   49.50
      1 49.50
      1 49.50
18/11/2025 09:27:34.468 2   49.50
      2 49.50
      2 49.50
18/11/2025 09:27:03.380 6   49.28
      6 49.28
      6 49.28
18/11/2025 09:26:01.719 20   48.84
      20 48.84
      20 48.84
18/11/2025 09:25:55.380 70   48.84
      70 48.84
      70 48.84
18/11/2025 09:25:54.792 70   48.84
      70 48.84
      70 48.84
18/11/2025 09:25:54.156 70   48.84
      70 48.84
      70 48.84
18/11/2025 09:25:46.721 70   48.84
      70 48.84
      70 48.84
18/11/2025 09:25:34.538 27   49.04
      27 49.04
      27 49.04
18/11/2025 09:24:23.996 10   49.18
      10 49.18
      10 49.18
18/11/2025 09:22:26.798 21   48.84
      21 48.84
      21 48.84
18/11/2025 09:22:19.951 1   48.84
      1 48.84
      1 48.84
18/11/2025 09:22:04.156 1   48.40
      1 48.40
      1 48.40
18/11/2025 09:19:09.234 3   48.08
      3 48.08
      3 48.08
18/11/2025 09:18:51.419 2   48.68
      2 48.68
      2 48.68
18/11/2025 09:18:07.160 1   48.36
      1 48.36
      1 48.36
18/11/2025 09:15:52.074 1   48.36
      1 48.36
      1 48.36
18/11/2025 09:15:48.960 2   47.70
      2 47.70
      2 47.70
18/11/2025 09:15:32.186 1   48.36
      1 48.36
      1 48.36
18/11/2025 09:13:48.760 10   47.58
      10 47.58
      10 47.58
18/11/2025 09:13:48.643 8   47.58
      6 47.58
      8 47.58
      2 47.58
18/11/2025 09:12:05.650 10   48.06
      10 48.06
      10 48.06
18/11/2025 09:11:21.603 2   48.80
      2 48.80
      2 48.80
18/11/2025 09:11:20.803 1   48.80
      1 48.80
      1 48.80
18/11/2025 09:11:06.820 22   48.26
      22 48.26
      22 48.26
18/11/2025 09:10:11.452 200   48.26
      200 48.26
      200 48.26
18/11/2025 09:05:09.163 3   48.32
      3 48.32
      3 48.32
18/11/2025 09:04:43.614 1   49.42
      1 49.42
      1 49.42
18/11/2025 09:03:57.757 10   48.62
      10 48.62
      10 48.62
18/11/2025 09:03:53.005 210   48.62
      210 48.62
      210 48.62
18/11/2025 09:03:03.739 1   49.54
      1 49.54
      1 49.54
18/11/2025 09:03:02.882 7   48.40
      6 48.40
      1 48.40
      7 48.40
18/11/2025 09:03:02.732 31   48.40
      31 48.40
      24 48.40
      1 48.40
      1 48.40
      2 48.40
      2 48.40
      1 48.40
18/11/2025 09:01:39.779 3   49.36
      3 49.36
      3 49.36
18/11/2025 09:01:20.466 1   50.25
      1 50.25
      1 50.25
18/11/2025 08:47:19.285 3   50.20
      3 50.20
      3 50.20
18/11/2025 08:46:53.716 3   50.20
      3 50.20
      3 50.20
18/11/2025 08:46:22.749 2   49.76
      2 49.76
      2 49.76
18/11/2025 08:45:46.641 1   50.20
      1 50.20
      1 50.20
18/11/2025 08:45:08.589 2   50.20
      2 50.20
      2 50.20
18/11/2025 08:38:58.553 15   49.76
      1 49.76
      14 49.76
      15 49.76
18/11/2025 08:38:22.552 53   49.84
      53 49.84
      53 49.84
18/11/2025 08:37:57.604 17   49.84
      17 49.84
      17 49.84
18/11/2025 08:30:17.551 6   50.20
      6 50.20
      6 50.20
18/11/2025 08:27:39.195 3   49.76
      3 49.76
      3 49.76
18/11/2025 08:27:30.842 20   50.20
      20 50.20
      20 50.20
18/11/2025 08:24:07.705 2   50.05
      2 50.05
      2 50.05
18/11/2025 08:23:37.192 22   50.05
      22 50.05
      22 50.05
18/11/2025 08:22:32.475 2   50.05
      2 50.05
      2 50.05
18/11/2025 08:21:08.032 10   50.00
      10 50.00
      10 50.00
18/11/2025 08:20:22.956 9   49.74
      9 49.74
      9 49.74
18/11/2025 08:19:46.813 1   49.74
      1 49.74
      1 49.74
18/11/2025 08:18:56.238 26   49.74
      26 49.74
      26 49.74
18/11/2025 08:17:22.342 1   50.10
      1 50.10
      1 50.10
18/11/2025 08:16:50.878 10   50.10
      10 50.10
      10 50.10
18/11/2025 08:16:30.557 1   50.10
      1 50.10
      1 50.10
18/11/2025 08:15:48.363 1   50.10
      1 50.10
      1 50.10
18/11/2025 08:15:43.478 1   50.10
      1 50.10
      1 50.10
18/11/2025 08:14:25.934 1   49.74
      1 49.74
      1 49.74
18/11/2025 08:12:39.493 3   49.76
      3 49.76
      3 49.76
18/11/2025 08:12:21.472 1   50.20
      1 50.20
      1 50.20
18/11/2025 08:11:54.619 2   50.20
      2 50.20
      2 50.20
18/11/2025 08:10:55.354 53   50.05
      53 50.05
      53 50.05
18/11/2025 08:04:03.404 4   49.88
      4 49.88
      4 49.88
18/11/2025 08:03:30.455 91   49.74
      6 49.74
      1 49.74
      90 49.74
      85 49.74
18/11/2025 08:01:56.059 90   49.64
      90 49.64
      90 49.64
18/11/2025 08:00:54.625 1   49.64
      1 49.64
      1 49.64
18/11/2025 08:00:53.008 42   49.64
      20 49.64
      41 49.64
      1 49.64
      1 49.64
      21 49.64
18/11/2025 08:00:08.567 236   49.54
      186 49.54
      50 49.54
      236 49.54
18/11/2025 07:52:25.893 110   49.66
      110 49.66
      110 49.66
18/11/2025 07:44:24.358 110   49.84
      110 49.84
      110 49.84
18/11/2025 07:43:33.446 110   49.58
      110 49.58
      110 49.58
18/11/2025 07:43:25.921 110   49.34
      110 49.34
      110 49.34
18/11/2025 07:43:16.423 11   49.02
      11 49.02
      11 49.02
18/11/2025 07:43:09.451 5   49.20
      5 49.20
      5 49.20
18/11/2025 07:42:11.159 25   49.52
      25 49.52
      25 49.52
18/11/2025 07:30:58.161 7   49.56
      2 49.56
      7 49.56
      5 49.56
18/11/2025 07:30:01.656 1   50.00
      1 50.00
      1 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)