Tradegate Exchange

Bayer AG

2292

1837

36.69

Date	Time	Volume	Order Volume	Price
10/12/2025	21:59:41.858	30		36.69
			30	36.69
			30	36.69
10/12/2025	21:59:35.787	400		36.685
			400	36.685
			400	36.685
10/12/2025	21:58:13.896	400		36.69
			400	36.69
			400	36.69
10/12/2025	21:58:02.345	77		36.69
			77	36.69
			77	36.69
10/12/2025	21:57:45.112	1 000		36.685
			1 000	36.685
			1 000	36.685
10/12/2025	21:57:36.016	1 000		36.69
			1 000	36.69
			1 000	36.69
10/12/2025	21:57:02.450	2 599		36.685
			2 599	36.685
			2 599	36.685
10/12/2025	21:56:49.534	1 000		36.69
			1 000	36.69
			1 000	36.69
10/12/2025	21:55:45.340	1 000		36.69
			1 000	36.69
			1 000	36.69
10/12/2025	21:54:32.249	816		36.735
			500	36.735
			82	36.735
			816	36.735
			100	36.735
			134	36.735
10/12/2025	21:53:45.156	150		36.69
			150	36.69
			150	36.69
10/12/2025	21:51:34.031	13		36.745
			13	36.745
			13	36.745
10/12/2025	21:48:36.275	16		36.745
			16	36.745
			16	36.745
10/12/2025	21:48:27.063	540		36.745
			43	36.745
			60	36.745
			50	36.745
			50	36.745
			33	36.745
			540	36.745
			34	36.745
			20	36.745
			250	36.745
10/12/2025	21:46:55.634	155		36.69
			155	36.69
			155	36.69
10/12/2025	21:46:14.182	90		36.69
			90	36.69
			90	36.69
10/12/2025	21:46:03.746	590		36.685
			180	36.685
			590	36.685
			70	36.685
			340	36.685
10/12/2025	21:45:59.554	60		36.645
			60	36.645
			60	36.645
10/12/2025	21:45:11.214	21		36.685
			21	36.685
			21	36.685
10/12/2025	21:45:07.118	2		36.685
			2	36.685
			2	36.685
10/12/2025	21:44:41.540	60		36.685
			60	36.685
			60	36.685
10/12/2025	21:42:58.524	200		36.645
			200	36.645
			200	36.645
10/12/2025	21:40:47.790	70		36.645
			70	36.645
			70	36.645
10/12/2025	21:40:42.766	59		36.685
			59	36.685
			59	36.685
10/12/2025	21:39:56.885	100		36.695
			100	36.695
			100	36.695
10/12/2025	21:39:49.009	210		36.645
			210	36.645
			50	36.645
			70	36.645
			90	36.645
10/12/2025	21:37:20.018	97		36.695
			97	36.695
			97	36.695
10/12/2025	21:37:05.476	34		36.645
			34	36.645
			34	36.645
10/12/2025	21:35:32.956	275		36.695
			275	36.695
			275	36.695
10/12/2025	21:35:01.861	54		36.645
			54	36.645
			54	36.645
10/12/2025	21:34:04.328	65		36.695
			65	36.695
			65	36.695
10/12/2025	21:32:21.497	170		36.695
			170	36.695
			170	36.695
10/12/2025	21:32:10.078	678		36.695
			678	36.695
			500	36.695
			178	36.695
10/12/2025	21:31:06.383	467		36.645
			377	36.645
			467	36.645
			90	36.645
10/12/2025	21:31:05.033	200		36.68
			200	36.68
			200	36.68
10/12/2025	21:30:50.854	80		36.645
			80	36.645
			80	36.645
10/12/2025	21:30:19.110	90		36.68
			90	36.68
			90	36.68
10/12/2025	21:29:47.675	280		36.68
			280	36.68
			280	36.68
10/12/2025	21:29:07.024	500		36.68
			500	36.68
			500	36.68
10/12/2025	21:28:52.079	500		36.68
			500	36.68
			500	36.68
10/12/2025	21:28:34.253	6		36.645
			6	36.645
			6	36.645
10/12/2025	21:28:02.143	88		36.68
			88	36.68
			88	36.68
10/12/2025	21:26:37.221	30		36.68
			30	36.68
			30	36.68
10/12/2025	21:26:09.173	930		36.645
			930	36.645
			90	36.645
			840	36.645
10/12/2025	21:26:04.954	31		36.645
			31	36.645
			31	36.645
10/12/2025	21:24:55.280	408		36.68
			408	36.68
			8	36.68
			400	36.68
10/12/2025	21:24:45.562	1		36.68
			1	36.68
			1	36.68
10/12/2025	21:24:25.217	100		36.65
			100	36.65
			100	36.65
10/12/2025	21:23:33.825	40		36.68
			40	36.68
			40	36.68
10/12/2025	21:22:04.627	100		36.68
			100	36.68
			100	36.68
10/12/2025	21:21:19.775	30		36.68
			30	36.68
			30	36.68
10/12/2025	21:20:02.650	1		36.68
			1	36.68
			1	36.68
10/12/2025	21:19:53.862	400		36.68
			198	36.68
			400	36.68
			202	36.68
10/12/2025	21:19:52.875	143		36.675
			90	36.675
			53	36.675
			143	36.675
10/12/2025	21:18:13.758	50		36.675
			50	36.675
			50	36.675
10/12/2025	21:13:47.433	20		36.68
			20	36.68
			20	36.68
10/12/2025	21:13:40.432	1 900		36.645
			1 900	36.645
			1 900	36.645
10/12/2025	21:13:30.751	1 000		36.645
			1 000	36.645
			1 000	36.645
10/12/2025	21:12:53.865	35		36.68
			35	36.68
			35	36.68
10/12/2025	21:12:14.375	130		36.695
			130	36.695
			130	36.695
10/12/2025	21:11:14.987	200		36.645
			200	36.645
			200	36.645
10/12/2025	21:09:27.246	50		36.695
			5	36.695
			45	36.695
			50	36.695
10/12/2025	21:09:15.287	350		36.64
			150	36.64
			350	36.64
			200	36.64
10/12/2025	21:08:32.288	500		36.60
			500	36.60
			500	36.60
10/12/2025	21:08:16.215	350		36.585
			350	36.585
			350	36.585
10/12/2025	21:08:06.492	150		36.585
			150	36.585
			150	36.585
10/12/2025	21:07:53.161	75		36.58
			75	36.58
			75	36.58
10/12/2025	21:07:17.775	150		36.595
			150	36.595
			150	36.595
10/12/2025	21:06:56.205	90		36.665
			90	36.665
			90	36.665
10/12/2025	21:05:58.374	50		36.575
			50	36.575
			50	36.575
10/12/2025	21:05:56.436	33		36.595
			33	36.595
			23	36.595
			10	36.595
10/12/2025	21:05:45.326	1 100		36.59
			1 100	36.59
			1 100	36.59
10/12/2025	21:05:19.421	150		36.59
			150	36.59
			150	36.59
10/12/2025	21:03:24.012	55		36.585
			55	36.585
			55	36.585
10/12/2025	21:03:03.803	20		36.555
			20	36.555
			20	36.555
10/12/2025	21:02:54.540	5		36.585
			5	36.585
			5	36.585
10/12/2025	21:02:18.465	230		36.585
			230	36.585
			230	36.585
10/12/2025	21:01:55.003	75		36.585
			75	36.585
			75	36.585
10/12/2025	21:01:34.462	3		36.555
			3	36.555
			3	36.555
10/12/2025	21:01:23.930	285		36.555
			285	36.555
			285	36.555
10/12/2025	21:00:57.174	55		36.585
			55	36.585
			55	36.585
10/12/2025	21:00:03.087	32		36.585
			32	36.585
			32	36.585
10/12/2025	20:58:31.753	6		36.55
			6	36.55
			6	36.55
10/12/2025	20:57:34.511	1		36.585
			1	36.585
			1	36.585
10/12/2025	20:56:31.032	100		36.585
			29	36.585
			100	36.585
			71	36.585
10/12/2025	20:56:08.189	30		36.585
			30	36.585
			30	36.585
10/12/2025	20:55:25.284	300		36.54
			300	36.54
			300	36.54
10/12/2025	20:54:08.930	200		36.54
			129	36.54
			71	36.54
			200	36.54
10/12/2025	20:53:33.797	50		36.585
			50	36.585
			50	36.585
10/12/2025	20:53:24.423	70		36.525
			70	36.525
			70	36.525
10/12/2025	20:53:14.456	30		36.53
			30	36.53
			30	36.53
10/12/2025	20:53:12.657	250		36.585
			250	36.585
			250	36.585
10/12/2025	20:52:23.926	28		36.585
			28	36.585
			28	36.585
10/12/2025	20:52:21.047	100		36.585
			100	36.585
			100	36.585
10/12/2025	20:51:49.055	14		36.585
			14	36.585
			14	36.585
10/12/2025	20:51:39.444	50		36.50
			50	36.50
			50	36.50
10/12/2025	20:50:48.974	62		36.495
			62	36.495
			62	36.495
10/12/2025	20:50:11.378	274		36.585
			150	36.585
			53	36.585
			274	36.585
			71	36.585
10/12/2025	20:49:55.075	275		36.495
			275	36.495
			4	36.495
			50	36.495
			150	36.495
			71	36.495
10/12/2025	20:49:12.144	345		36.585
			345	36.585
			150	36.585
			124	36.585
			71	36.585
10/12/2025	20:48:01.112	68		36.58
			68	36.58
			68	36.58
10/12/2025	20:47:58.962	50		36.585
			50	36.585
			50	36.585
10/12/2025	20:44:53.065	14		36.585
			14	36.585
			14	36.585
10/12/2025	20:44:25.494	150		36.525
			150	36.525
			150	36.525
10/12/2025	20:41:26.652	2		36.585
			2	36.585
			2	36.585
10/12/2025	20:41:16.152	47		36.515
			47	36.515
			47	36.515
10/12/2025	20:41:01.811	12		36.515
			12	36.515
			12	36.515
10/12/2025	20:40:44.743	4		36.585
			4	36.585
			4	36.585
10/12/2025	20:39:48.474	100		36.515
			29	36.515
			71	36.515
			100	36.515
10/12/2025	20:39:29.482	410		36.585
			410	36.585
			410	36.585
10/12/2025	20:39:25.215	570		36.585
			570	36.585
			71	36.585
			499	36.585
10/12/2025	20:39:21.045	10		36.585
			10	36.585
			10	36.585
10/12/2025	20:38:32.038	5		36.585
			5	36.585
			5	36.585
10/12/2025	20:36:56.680	16		36.585
			16	36.585
			16	36.585
10/12/2025	20:36:38.895	800		36.585
			800	36.585
			800	36.585
10/12/2025	20:35:36.516	1 000		36.585
			1 000	36.585
			1 000	36.585
10/12/2025	20:35:17.604	600		36.515
			600	36.515
			600	36.515
10/12/2025	20:35:14.450	25		36.515
			25	36.515
			25	36.515
10/12/2025	20:35:11.560	100		36.585
			100	36.585
			100	36.585
10/12/2025	20:34:35.683	30		36.585
			30	36.585
			30	36.585
10/12/2025	20:34:10.959	27		36.585
			27	36.585
			27	36.585
10/12/2025	20:34:08.748	100		36.515
			100	36.515
			100	36.515
10/12/2025	20:32:45.093	7		36.585
			7	36.585
			7	36.585
10/12/2025	20:32:40.106	300		36.545
			300	36.545
			300	36.545
10/12/2025	20:32:32.099	300		36.54
			300	36.54
			300	36.54
10/12/2025	20:32:21.978	300		36.54
			300	36.54
			300	36.54
10/12/2025	20:32:02.493	300		36.54
			300	36.54
			300	36.54
10/12/2025	20:31:08.105	17		36.505
			17	36.505
			17	36.505
10/12/2025	20:29:24.368	25		36.585
			25	36.585
			25	36.585
10/12/2025	20:28:59.911	100		36.545
			71	36.545
			100	36.545
			29	36.545
10/12/2025	20:28:21.988	130		36.585
			59	36.585
			71	36.585
			130	36.585
10/12/2025	20:27:53.260	52		36.545
			52	36.545
			52	36.545
10/12/2025	20:26:49.505	30		36.545
			30	36.545
			30	36.545
10/12/2025	20:26:34.505	1		36.545
			1	36.545
			1	36.545
10/12/2025	20:26:32.940	3		36.585
			3	36.585
			3	36.585
10/12/2025	20:26:29.784	180		36.545
			180	36.545
			109	36.545
			71	36.545
10/12/2025	20:25:03.278	25		36.595
			25	36.595
			25	36.595
10/12/2025	20:24:14.098	817		36.595
			817	36.595
			817	36.595
10/12/2025	20:21:59.575	2		36.545
			2	36.545
			2	36.545
10/12/2025	20:21:43.176	1 000		36.595
			745	36.595
			1 000	36.595
			255	36.595
10/12/2025	20:20:50.381	25		36.595
			25	36.595
			25	36.595
10/12/2025	20:20:45.301	10		36.595
			10	36.595
			10	36.595
10/12/2025	20:18:06.627	1		36.595
			1	36.595
			1	36.595
10/12/2025	20:17:51.935	3		36.545
			3	36.545
			3	36.545
10/12/2025	20:16:47.174	27		36.595
			27	36.595
			27	36.595
10/12/2025	20:16:02.787	15		36.595
			15	36.595
			15	36.595
10/12/2025	20:15:57.300	21		36.595
			21	36.595
			21	36.595
10/12/2025	20:15:15.870	3		36.595
			3	36.595
			3	36.595
10/12/2025	20:12:10.961	9		36.595
			9	36.595
			9	36.595
10/12/2025	20:11:10.872	3		36.545
			3	36.545
			3	36.545
10/12/2025	20:10:31.598	35		36.595
			35	36.595
			35	36.595
10/12/2025	20:10:30.629	3		36.545
			3	36.545
			3	36.545
10/12/2025	20:09:55.185	1		36.595
			1	36.595
			1	36.595
10/12/2025	20:09:42.959	200		36.595
			200	36.595
			200	36.595
10/12/2025	20:07:28.770	100		36.595
			100	36.595
			100	36.595
10/12/2025	20:06:52.586	35		36.515
			35	36.515
			35	36.515
10/12/2025	20:06:29.382	30		36.50
			30	36.50
			30	36.50
10/12/2025	20:06:14.138	82		36.595
			82	36.595
			82	36.595
10/12/2025	20:05:58.449	13		36.495
			13	36.495
			13	36.495
10/12/2025	20:05:36.720	100		36.595
			100	36.595
			100	36.595
10/12/2025	20:04:53.907	4		36.595
			4	36.595
			4	36.595
10/12/2025	20:03:25.024	25		36.595
			25	36.595
			25	36.595
10/12/2025	20:02:28.754	325		36.565
			100	36.565
			225	36.565
			325	36.565
10/12/2025	20:01:45.963	30		36.565
			30	36.565
			30	36.565
10/12/2025	20:00:45.606	470		36.51
			470	36.51
			120	36.51
			150	36.51
			200	36.51
10/12/2025	20:00:34.811	71		36.495
			71	36.495
			71	36.495
10/12/2025	20:00:30.919	540		36.505
			470	36.505
			70	36.505
			540	36.505
10/12/2025	19:56:52.952	280		36.50
			150	36.50
			115	36.50
			15	36.50
			280	36.50
10/12/2025	19:56:29.157	100		36.505
			100	36.505
			100	36.505
10/12/2025	19:56:28.300	470		36.505
			470	36.505
			470	36.505
10/12/2025	19:56:24.172	250		36.505
			100	36.505
			150	36.505
			250	36.505
10/12/2025	19:55:18.200	71		36.515
			71	36.515
			71	36.515
10/12/2025	19:53:33.816	70		36.505
			70	36.505
			70	36.505
10/12/2025	19:52:07.061	10		36.505
			10	36.505
			10	36.505
10/12/2025	19:48:09.428	80		36.505
			80	36.505
			80	36.505
10/12/2025	19:47:14.518	90		36.505
			90	36.505
			90	36.505
10/12/2025	19:45:19.648	80		36.545
			80	36.545
			10	36.545
			70	36.545
10/12/2025	19:43:38.029	50		36.545
			50	36.545
			50	36.545
10/12/2025	19:42:33.860	20		36.545
			20	36.545
			20	36.545
10/12/2025	19:41:53.309	40		36.545
			40	36.545
			40	36.545
10/12/2025	19:40:20.536	5		36.545
			5	36.545
			5	36.545
10/12/2025	19:38:59.595	100		36.54
			100	36.54
			100	36.54
10/12/2025	19:38:48.557	60		36.54
			60	36.54
			60	36.54
10/12/2025	19:37:58.252	250		36.505
			250	36.505
			250	36.505
10/12/2025	19:37:30.132	100		36.545
			50	36.545
			100	36.545
			50	36.545
10/12/2025	19:37:25.717	916		36.51
			534	36.51
			100	36.51
			666	36.51
			8	36.51
			250	36.51
			274	36.51
10/12/2025	19:37:16.356	534		36.535
			534	36.535
			534	36.535
10/12/2025	19:36:52.900	100		36.535
			100	36.535
			100	36.535
10/12/2025	19:35:01.663	15		36.555
			15	36.555
			15	36.555
10/12/2025	19:34:25.480	60		36.555
			60	36.555
			60	36.555
10/12/2025	19:34:08.222	500		36.555
			107	36.555
			500	36.555
			210	36.555
			100	36.555
			83	36.555
10/12/2025	19:33:26.727	75		36.535
			75	36.535
			75	36.535
10/12/2025	19:32:53.072	10		36.555
			10	36.555
			10	36.555
10/12/2025	19:32:45.540	3		36.535
			3	36.535
			3	36.535
10/12/2025	19:31:28.660	41		36.555
			41	36.555
			41	36.555
10/12/2025	19:30:54.751	10		36.555
			10	36.555
			10	36.555
10/12/2025	19:29:40.022	125		36.535
			125	36.535
			125	36.535
10/12/2025	19:28:34.393	80		36.535
			80	36.535
			80	36.535
10/12/2025	19:25:55.580	30		36.545
			30	36.545
			30	36.545
10/12/2025	19:24:50.248	200		36.545
			200	36.545
			200	36.545
10/12/2025	19:23:37.204	38		36.545
			38	36.545
			38	36.545
10/12/2025	19:23:00.581	20		36.545
			20	36.545
			20	36.545
10/12/2025	19:21:56.880	100		36.545
			100	36.545
			100	36.545
10/12/2025	19:20:28.445	130		36.545
			130	36.545
			130	36.545
10/12/2025	19:19:36.707	5		36.515
			5	36.515
			5	36.515
10/12/2025	19:19:30.705	5		36.545
			5	36.545
			5	36.545
10/12/2025	19:16:36.105	500		36.515
			500	36.515
			300	36.515
			200	36.515
10/12/2025	19:15:29.089	100		36.565
			100	36.565
			100	36.565
10/12/2025	19:13:32.188	2		36.58
			2	36.58
			2	36.58
10/12/2025	19:12:18.982	100		36.58
			100	36.58
			100	36.58
10/12/2025	19:12:00.750	3		36.58
			3	36.58
			3	36.58
10/12/2025	19:11:57.491	50		36.58
			50	36.58
			50	36.58
10/12/2025	19:10:22.724	300		36.515
			300	36.515
			300	36.515
10/12/2025	19:09:41.311	30		36.515
			30	36.515
			30	36.515
10/12/2025	19:09:26.809	100		36.515
			100	36.515
			100	36.515
10/12/2025	19:09:05.612	2		36.61
			2	36.61
			2	36.61
10/12/2025	19:08:27.867	1		36.515
			1	36.515
			1	36.515
10/12/2025	19:07:34.047	100		36.515
			100	36.515
			100	36.515
10/12/2025	19:06:29.658	600		36.515
			100	36.515
			70	36.515
			600	36.515
			330	36.515
			100	36.515
10/12/2025	19:06:05.777	54		36.665
			54	36.665
			54	36.665
10/12/2025	19:03:45.269	150		36.545
			150	36.545
			150	36.545
10/12/2025	19:03:07.895	100		36.655
			50	36.655
			50	36.655
			100	36.655
10/12/2025	18:58:44.145	4		36.515
			4	36.515
			4	36.515
10/12/2025	18:58:26.280	500		36.515
			250	36.515
			500	36.515
			100	36.515
			150	36.515
10/12/2025	18:58:07.582	275		36.585
			80	36.585
			100	36.585
			275	36.585
			70	36.585
			25	36.585
10/12/2025	18:54:47.114	40		36.515
			40	36.515
			40	36.515
10/12/2025	18:54:21.865	27		36.595
			27	36.595
			27	36.595
10/12/2025	18:53:48.510	300		36.515
			300	36.515
			70	36.515
			230	36.515
10/12/2025	18:53:19.447	60		36.515
			50	36.515
			10	36.515
			60	36.515
10/12/2025	18:53:17.351	80		36.565
			80	36.565
			80	36.565
10/12/2025	18:51:23.048	100		36.56
			100	36.56
			100	36.56
10/12/2025	18:50:13.589	40		36.555
			40	36.555
			40	36.555
10/12/2025	18:50:11.844	20		36.595
			20	36.595
			20	36.595
10/12/2025	18:49:46.558	82		36.595
			82	36.595
			82	36.595
10/12/2025	18:49:06.400	130		36.65
			130	36.65
			130	36.65
10/12/2025	18:47:50.976	10		36.64
			10	36.64
			10	36.64
10/12/2025	18:47:11.293	1		36.555
			1	36.555
			1	36.555
10/12/2025	18:46:41.084	3		36.645
			3	36.645
			3	36.645
10/12/2025	18:46:37.566	250		36.645
			250	36.645
			100	36.645
			50	36.645
			100	36.645
10/12/2025	18:46:30.453	10		36.645
			10	36.645
			10	36.645
10/12/2025	18:45:38.357	50		36.64
			50	36.64
			50	36.64
10/12/2025	18:43:06.519	15		36.635
			15	36.635
			15	36.635
10/12/2025	18:42:51.751	18		36.635
			18	36.635
			18	36.635
10/12/2025	18:41:19.595	65		36.645
			65	36.645
			65	36.645
10/12/2025	18:40:10.859	50		36.64
			50	36.64
			50	36.64
10/12/2025	18:40:04.035	3		36.64
			3	36.64
			3	36.64
10/12/2025	18:39:58.886	20		36.64
			20	36.64
			20	36.64
10/12/2025	18:39:30.264	8		36.64
			8	36.64
			8	36.64
10/12/2025	18:39:06.209	30		36.64
			30	36.64
			30	36.64
10/12/2025	18:38:00.933	54		36.645
			54	36.645
			54	36.645
10/12/2025	18:36:43.683	100		36.635
			100	36.635
			100	36.635
10/12/2025	18:36:20.929	9		36.635
			9	36.635
			9	36.635
10/12/2025	18:35:20.179	27		36.635
			27	36.635
			27	36.635
10/12/2025	18:31:16.759	20		36.63
			20	36.63
			20	36.63
10/12/2025	18:31:02.474	1		36.63
			1	36.63
			1	36.63
10/12/2025	18:30:47.950	500		36.635
			70	36.635
			500	36.635
			355	36.635
			75	36.635
10/12/2025	18:29:03.676	80		36.515
			70	36.515
			80	36.515
			10	36.515
10/12/2025	18:28:49.735	30		36.64
			30	36.64
			30	36.64
10/12/2025	18:27:57.291	215		36.64
			70	36.64
			45	36.64
			100	36.64
			215	36.64
10/12/2025	18:27:44.498	5		36.515
			5	36.515
			5	36.515
10/12/2025	18:26:34.715	250		36.515
			250	36.515
			250	36.515
10/12/2025	18:26:20.560	150		36.605
			150	36.605
			150	36.605
10/12/2025	18:24:08.090	59		36.515
			59	36.515
			59	36.515
10/12/2025	18:22:07.999	135		36.505
			135	36.505
			135	36.505
10/12/2025	18:20:19.103	60		36.605
			60	36.605
			60	36.605
10/12/2025	18:19:47.418	130		36.605
			130	36.605
			130	36.605
10/12/2025	18:19:35.540	25		36.605
			25	36.605
			25	36.605
10/12/2025	18:19:30.682	2		36.505
			2	36.505
			2	36.505
10/12/2025	18:19:27.866	3		36.505
			3	36.505
			3	36.505
10/12/2025	18:19:21.926	1		36.605
			1	36.605
			1	36.605
10/12/2025	18:19:06.534	1		36.605
			1	36.605
			1	36.605
10/12/2025	18:18:11.391	1		36.605
			1	36.605
			1	36.605
10/12/2025	18:17:59.210	1		36.505
			1	36.505
			1	36.505
10/12/2025	18:17:22.983	10		36.505
			10	36.505
			10	36.505
10/12/2025	18:15:29.252	3		36.62
			3	36.62
			3	36.62
10/12/2025	18:14:46.878	40		36.645
			40	36.645
			40	36.645
10/12/2025	18:14:33.198	327		36.505
			157	36.505
			327	36.505
			70	36.505
			100	36.505
10/12/2025	18:14:02.376	20		36.67
			20	36.67
			20	36.67
10/12/2025	18:11:53.790	395		36.53
			75	36.53
			150	36.53
			170	36.53
			395	36.53
10/12/2025	18:11:22.599	1		36.66
			1	36.66
			1	36.66
10/12/2025	18:10:49.734	100		36.665
			40	36.665
			60	36.665
			100	36.665
10/12/2025	18:09:53.834	30		36.665
			30	36.665
			30	36.665
10/12/2025	18:09:22.268	150		36.605
			150	36.605
			150	36.605
10/12/2025	18:08:48.625	7		36.645
			7	36.645
			7	36.645
10/12/2025	18:07:26.252	40		36.505
			40	36.505
			40	36.505
10/12/2025	18:04:53.150	20		36.505
			20	36.505
			20	36.505
10/12/2025	18:04:40.417	4 030		36.515
			4 030	36.515
			4 030	36.515
10/12/2025	18:04:31.425	470		36.515
			150	36.515
			320	36.515
			470	36.515
10/12/2025	18:03:35.311	3 440		36.66
			300	36.66
			2 120	36.66
			35	36.66
			100	36.66
			150	36.66
			55	36.66
			3 440	36.66
			100	36.66
			70	36.66
			410	36.66
			100	36.66
10/12/2025	18:03:13.281	660		36.575
			480	36.575
			660	36.575
			180	36.575
10/12/2025	18:02:02.769	230		36.505
			230	36.505
			60	36.505
			100	36.505
			70	36.505
10/12/2025	18:01:58.049	5		36.505
			5	36.505
			5	36.505
10/12/2025	18:01:26.639	60		36.505
			60	36.505
			60	36.505
10/12/2025	18:01:03.704	109		36.58
			109	36.58
			109	36.58
10/12/2025	17:59:18.828	1		36.505
			1	36.505
			1	36.505
10/12/2025	17:59:06.872	60		36.505
			60	36.505
			60	36.505
10/12/2025	17:58:39.415	1		36.615
			1	36.615
			1	36.615
10/12/2025	17:58:30.868	400		36.56
			400	36.56
			400	36.56
10/12/2025	17:58:30.490	26		36.615
			26	36.615
			26	36.615
10/12/2025	17:58:24.009	300		36.565
			300	36.565
			300	36.565
10/12/2025	17:58:16.284	80		36.565
			80	36.565
			80	36.565
10/12/2025	17:58:10.282	30		36.565
			30	36.565
			30	36.565
10/12/2025	17:57:04.383	30		36.565
			30	36.565
			30	36.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice