Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2730

3799

39,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	11:08:18,163	85		40,545
			85	40,545
			85	40,545
06.08.2025	11:08:00,349	10		40,535
			10	40,535
			10	40,535
06.08.2025	11:07:46,411	15		40,52
			15	40,52
			15	40,52
06.08.2025	11:07:41,574	310		40,495
			310	40,495
			310	40,495
06.08.2025	11:07:39,886	500		40,495
			500	40,495
			500	40,495
06.08.2025	11:07:34,791	60		40,475
			60	40,475
			60	40,475
06.08.2025	11:07:26,569	20		40,46
			20	40,46
			20	40,46
06.08.2025	11:07:10,361	3		40,475
			3	40,475
			3	40,475
06.08.2025	11:07:04,487	30		40,415
			18	40,415
			30	40,415
			12	40,415
06.08.2025	11:07:04,293	101		40,44
			1	40,44
			101	40,44
			2	40,44
			98	40,44
06.08.2025	11:06:47,210	38		40,445
			38	40,445
			38	40,445
06.08.2025	11:06:40,932	3		40,45
			3	40,45
			3	40,45
06.08.2025	11:06:40,834	20		40,47
			20	40,47
			20	40,47
06.08.2025	11:06:15,838	50		40,485
			50	40,485
			50	40,485
06.08.2025	11:06:12,642	10		40,515
			10	40,515
			10	40,515
06.08.2025	11:06:07,821	400		40,515
			400	40,515
			400	40,515
06.08.2025	11:06:02,261	500		40,50
			500	40,50
			500	40,50
06.08.2025	11:06:00,894	25		40,505
			25	40,505
			25	40,505
06.08.2025	11:05:39,704	150		40,515
			150	40,515
			150	40,515
06.08.2025	11:05:27,734	270		40,48
			240	40,48
			30	40,48
			270	40,48
06.08.2025	11:05:26,854	3 472		40,50
			40	40,50
			20	40,50
			10	40,50
			2 558	40,50
			3 000	40,50
			472	40,50
			100	40,50
			70	40,50
			37	40,50
			100	40,50
			100	40,50
			50	40,50
			137	40,50
			250	40,50
06.08.2025	11:05:26,455	3 700		40,50
			3 000	40,50
			3 700	40,50
			700	40,50
06.08.2025	11:05:25,922	3 000		40,50
			3 000	40,50
			3 000	40,50
06.08.2025	11:05:25,803	700		40,50
			693	40,50
			7	40,50
			700	40,50
06.08.2025	11:05:12,049	3 000		40,50
			3 000	40,50
			1	40,50
			2 449	40,50
			50	40,50
			250	40,50
			250	40,50
06.08.2025	11:05:07,828	335		40,515
			13	40,515
			335	40,515
			322	40,515
06.08.2025	11:05:07,714	153		40,55
			123	40,55
			153	40,55
			30	40,55
06.08.2025	11:04:59,916	18		40,565
			18	40,565
			18	40,565
06.08.2025	11:04:59,025	700		40,565
			700	40,565
			700	40,565
06.08.2025	11:04:54,942	10		40,575
			10	40,575
			10	40,575
06.08.2025	11:04:52,491	5		40,575
			5	40,575
			5	40,575
06.08.2025	11:04:46,656	124		40,575
			124	40,575
			124	40,575
06.08.2025	11:04:45,977	10		40,595
			10	40,595
			10	40,595
06.08.2025	11:04:42,954	2 010		40,60
			10	40,60
			2 000	40,60
			2 010	40,60
06.08.2025	11:04:40,079	100		40,605
			100	40,605
			100	40,605
06.08.2025	11:04:14,852	25		40,645
			25	40,645
			25	40,645
06.08.2025	11:04:03,473	4		40,715
			4	40,715
			4	40,715
06.08.2025	11:03:47,400	10		40,695
			10	40,695
			10	40,695
06.08.2025	11:03:46,221	125		40,68
			125	40,68
			101	40,68
			24	40,68
06.08.2025	11:03:35,640	350		40,67
			350	40,67
			350	40,67
06.08.2025	11:03:35,107	60		40,695
			60	40,695
			60	40,695
06.08.2025	11:03:26,821	1		40,695
			1	40,695
			1	40,695
06.08.2025	11:03:13,851	12		40,62
			12	40,62
			12	40,62
06.08.2025	11:02:59,823	3 000		40,60
			3 000	40,60
			3 000	40,60
06.08.2025	11:02:57,570	360		40,58
			360	40,58
			360	40,58
06.08.2025	11:02:57,179	500		40,58
			500	40,58
			500	40,58
06.08.2025	11:02:54,581	500		40,58
			500	40,58
			500	40,58
06.08.2025	11:02:47,853	30		40,57
			30	40,57
			30	40,57
06.08.2025	11:02:44,798	10		40,575
			10	40,575
			10	40,575
06.08.2025	11:02:43,701	100		40,575
			100	40,575
			100	40,575
06.08.2025	11:02:35,237	31		40,55
			7	40,55
			24	40,55
			31	40,55
06.08.2025	11:02:28,649	100		40,565
			100	40,565
			100	40,565
06.08.2025	11:02:23,694	250		40,585
			250	40,585
			250	40,585
06.08.2025	11:02:19,630	2		40,57
			2	40,57
			2	40,57
06.08.2025	11:02:17,031	10		40,565
			10	40,565
			10	40,565
06.08.2025	11:02:12,590	493		40,565
			493	40,565
			493	40,565
06.08.2025	11:02:09,496	700		40,56
			700	40,56
			700	40,56
06.08.2025	11:02:09,086	25		40,58
			25	40,58
			25	40,58
06.08.2025	11:02:04,348	631		40,59
			631	40,59
			620	40,59
			11	40,59
06.08.2025	11:01:55,964	750		40,605
			750	40,605
			750	40,605
06.08.2025	11:01:51,346	200		40,605
			200	40,605
			200	40,605
06.08.2025	11:01:47,715	26		40,615
			26	40,615
			26	40,615
06.08.2025	11:01:38,663	240		40,605
			180	40,605
			60	40,605
			240	40,605
06.08.2025	11:01:33,341	15		40,595
			15	40,595
			15	40,595
06.08.2025	11:01:26,584	17		40,615
			17	40,615
			17	40,615
06.08.2025	11:01:26,184	35		40,615
			35	40,615
			35	40,615
06.08.2025	11:01:23,960	995		40,60
			995	40,60
			995	40,60
06.08.2025	11:01:23,770	100		40,595
			100	40,595
			100	40,595
06.08.2025	11:01:10,372	200		40,655
			200	40,655
			200	40,655
06.08.2025	11:00:52,706	110		40,64
			110	40,64
			110	40,64
06.08.2025	11:00:50,692	20		40,665
			20	40,665
			20	40,665
06.08.2025	11:00:49,579	73		40,655
			73	40,655
			73	40,655
06.08.2025	11:00:47,645	5		40,655
			5	40,655
			5	40,655
06.08.2025	11:00:41,694	10		40,655
			10	40,655
			10	40,655
06.08.2025	11:00:22,388	8		40,695
			8	40,695
			8	40,695
06.08.2025	11:00:21,886	18		40,695
			18	40,695
			18	40,695
06.08.2025	10:59:59,250	30		40,685
			30	40,685
			30	40,685
06.08.2025	10:59:50,001	20		40,715
			20	40,715
			20	40,715
06.08.2025	10:59:30,258	24		40,70
			24	40,70
			24	40,70
06.08.2025	10:59:26,874	50		40,70
			50	40,70
			50	40,70
06.08.2025	10:59:26,420	100		40,70
			100	40,70
			100	40,70
06.08.2025	10:59:23,030	500		40,69
			500	40,69
			500	40,69
06.08.2025	10:58:54,088	25		40,695
			25	40,695
			25	40,695
06.08.2025	10:58:45,432	700		40,695
			700	40,695
			700	40,695
06.08.2025	10:58:39,380	40		40,675
			40	40,675
			40	40,675
06.08.2025	10:58:36,800	45		40,685
			45	40,685
			45	40,685
06.08.2025	10:58:31,529	2		40,685
			2	40,685
			2	40,685
06.08.2025	10:57:12,133	14		40,655
			14	40,655
			14	40,655
06.08.2025	10:57:10,977	100		40,655
			100	40,655
			100	40,655
06.08.2025	10:57:09,157	15		40,665
			15	40,665
			15	40,665
06.08.2025	10:57:07,478	1 000		40,65
			1 000	40,65
			1 000	40,65
06.08.2025	10:56:43,653	50		40,68
			50	40,68
			50	40,68
06.08.2025	10:56:38,567	400		40,68
			400	40,68
			400	40,68
06.08.2025	10:56:26,676	94		40,65
			94	40,65
			94	40,65
06.08.2025	10:56:03,449	14		40,675
			14	40,675
			14	40,675
06.08.2025	10:55:45,406	50		40,675
			50	40,675
			50	40,675
06.08.2025	10:55:32,720	4		40,675
			4	40,675
			4	40,675
06.08.2025	10:55:23,985	12		40,68
			12	40,68
			12	40,68
06.08.2025	10:55:09,462	120		40,70
			120	40,70
			120	40,70
06.08.2025	10:55:01,809	500		40,695
			500	40,695
			500	40,695
06.08.2025	10:54:28,031	10		40,655
			10	40,655
			10	40,655
06.08.2025	10:53:49,292	3		40,655
			3	40,655
			3	40,655
06.08.2025	10:53:48,579	70		40,665
			70	40,665
			70	40,665
06.08.2025	10:53:30,217	133		40,655
			133	40,655
			133	40,655
06.08.2025	10:53:27,145	100		40,68
			100	40,68
			100	40,68
06.08.2025	10:53:26,417	512		40,70
			512	40,70
			500	40,70
			12	40,70
06.08.2025	10:53:26,356	100		40,72
			100	40,72
			100	40,72
06.08.2025	10:53:22,526	8		40,735
			8	40,735
			8	40,735
06.08.2025	10:53:21,767	25		40,735
			25	40,735
			25	40,735
06.08.2025	10:52:58,677	25		40,76
			25	40,76
			25	40,76
06.08.2025	10:52:57,428	1 050		40,75
			50	40,75
			1 050	40,75
			1 000	40,75
06.08.2025	10:52:57,333	10		40,76
			10	40,76
			10	40,76
06.08.2025	10:52:57,241	20		40,79
			20	40,79
			20	40,79
06.08.2025	10:52:54,537	50		40,795
			50	40,795
			50	40,795
06.08.2025	10:52:39,519	20		40,795
			20	40,795
			20	40,795
06.08.2025	10:52:31,223	100		40,795
			100	40,795
			100	40,795
06.08.2025	10:52:24,450	16		40,77
			16	40,77
			16	40,77
06.08.2025	10:52:19,947	16		40,775
			16	40,775
			16	40,775
06.08.2025	10:52:16,306	25		40,775
			25	40,775
			25	40,775
06.08.2025	10:52:02,756	400		40,81
			400	40,81
			400	40,81
06.08.2025	10:51:56,546	48		40,81
			48	40,81
			48	40,81
06.08.2025	10:51:50,176	111		40,80
			1	40,80
			30	40,80
			111	40,80
			10	40,80
			70	40,80
06.08.2025	10:51:48,556	120		40,82
			120	40,82
			120	40,82
06.08.2025	10:51:38,340	10		40,82
			10	40,82
			10	40,82
06.08.2025	10:51:34,013	28		40,83
			28	40,83
			28	40,83
06.08.2025	10:51:27,674	2		40,85
			2	40,85
			2	40,85
06.08.2025	10:51:26,772	15		40,85
			15	40,85
			15	40,85
06.08.2025	10:51:26,185	8		40,85
			8	40,85
			8	40,85
06.08.2025	10:51:21,426	10		40,85
			10	40,85
			10	40,85
06.08.2025	10:51:13,444	122		40,85
			122	40,85
			122	40,85
06.08.2025	10:51:12,167	1		40,85
			1	40,85
			1	40,85
06.08.2025	10:51:11,069	10		40,85
			10	40,85
			10	40,85
06.08.2025	10:51:06,583	3 000		40,835
			3 000	40,835
			3 000	40,835
06.08.2025	10:51:01,548	3		40,89
			3	40,89
			3	40,89
06.08.2025	10:50:48,526	3		40,85
			3	40,85
			3	40,85
06.08.2025	10:50:41,024	7		40,835
			7	40,835
			7	40,835
06.08.2025	10:50:32,388	29		40,875
			29	40,875
			29	40,875
06.08.2025	10:50:21,757	23		40,82
			23	40,82
			23	40,82
06.08.2025	10:50:15,713	7		40,84
			7	40,84
			7	40,84
06.08.2025	10:49:59,966	150		40,84
			150	40,84
			150	40,84
06.08.2025	10:49:51,859	50		40,84
			50	40,84
			50	40,84
06.08.2025	10:49:44,725	3		40,84
			3	40,84
			3	40,84
06.08.2025	10:49:18,451	25		40,85
			25	40,85
			25	40,85
06.08.2025	10:49:08,977	105		40,835
			105	40,835
			105	40,835
06.08.2025	10:48:53,530	20		40,855
			20	40,855
			20	40,855
06.08.2025	10:48:42,338	123		40,82
			123	40,82
			123	40,82
06.08.2025	10:48:38,053	20		40,835
			20	40,835
			20	40,835
06.08.2025	10:48:35,144	500		40,825
			500	40,825
			500	40,825
06.08.2025	10:48:34,696	25		40,835
			25	40,835
			25	40,835
06.08.2025	10:48:34,254	10		40,835
			10	40,835
			10	40,835
06.08.2025	10:48:17,288	4		40,88
			4	40,88
			4	40,88
06.08.2025	10:48:04,196	40		40,875
			40	40,875
			40	40,875
06.08.2025	10:48:02,506	86		40,875
			86	40,875
			86	40,875
06.08.2025	10:47:48,504	3		40,855
			3	40,855
			3	40,855
06.08.2025	10:47:46,139	2		40,87
			2	40,87
			2	40,87
06.08.2025	10:47:39,309	10		40,87
			10	40,87
			10	40,87
06.08.2025	10:47:37,668	122		40,87
			122	40,87
			122	40,87
06.08.2025	10:47:31,834	9		40,87
			9	40,87
			9	40,87
06.08.2025	10:47:30,971	26		40,87
			26	40,87
			26	40,87
06.08.2025	10:47:30,898	4		40,87
			4	40,87
			4	40,87
06.08.2025	10:47:18,511	25		40,87
			25	40,87
			25	40,87
06.08.2025	10:47:11,489	45		40,87
			45	40,87
			45	40,87
06.08.2025	10:47:02,008	200		40,895
			200	40,895
			200	40,895
06.08.2025	10:46:54,005	20		40,89
			20	40,89
			20	40,89
06.08.2025	10:46:52,437	55		40,89
			55	40,89
			55	40,89
06.08.2025	10:46:41,725	26		40,905
			26	40,905
			26	40,905
06.08.2025	10:46:30,956	13		40,955
			13	40,955
			13	40,955
06.08.2025	10:46:14,522	100		40,995
			100	40,995
			100	40,995
06.08.2025	10:46:13,880	2		40,97
			2	40,97
			2	40,97
06.08.2025	10:46:01,821	5		40,975
			5	40,975
			5	40,975
06.08.2025	10:46:01,231	30		40,955
			30	40,955
			30	40,955
06.08.2025	10:45:55,638	110		40,95
			110	40,95
			110	40,95
06.08.2025	10:45:55,228	505		40,95
			5	40,95
			501	40,95
			4	40,95
			500	40,95
06.08.2025	10:45:49,505	500		40,95
			500	40,95
			500	40,95
06.08.2025	10:45:49,375	10		40,96
			10	40,96
			10	40,96
06.08.2025	10:45:48,571	43		40,96
			43	40,96
			43	40,96
06.08.2025	10:45:48,469	4		40,96
			4	40,96
			4	40,96
06.08.2025	10:45:33,951	500		40,945
			500	40,945
			500	40,945
06.08.2025	10:45:30,814	4		40,96
			4	40,96
			4	40,96
06.08.2025	10:45:30,224	1		40,96
			1	40,96
			1	40,96
06.08.2025	10:45:29,929	4		40,96
			4	40,96
			4	40,96
06.08.2025	10:45:29,857	20		40,96
			20	40,96
			20	40,96
06.08.2025	10:45:25,792	2		40,96
			2	40,96
			2	40,96
06.08.2025	10:45:11,704	49		40,93
			49	40,93
			49	40,93
06.08.2025	10:44:58,422	1		40,95
			1	40,95
			1	40,95
06.08.2025	10:44:42,466	50		40,91
			50	40,91
			50	40,91
06.08.2025	10:44:28,787	10		40,875
			10	40,875
			10	40,875
06.08.2025	10:44:25,641	11		40,85
			11	40,85
			11	40,85
06.08.2025	10:44:22,335	5		40,86
			5	40,86
			5	40,86
06.08.2025	10:44:09,831	30		40,895
			30	40,895
			30	40,895
06.08.2025	10:44:04,416	4		40,90
			4	40,90
			4	40,90
06.08.2025	10:43:45,956	3		40,93
			3	40,93
			3	40,93
06.08.2025	10:43:45,003	4		40,93
			4	40,93
			4	40,93
06.08.2025	10:43:43,401	5		40,93
			5	40,93
			5	40,93
06.08.2025	10:43:35,761	303		40,92
			303	40,92
			303	40,92
06.08.2025	10:43:18,086	8		40,935
			8	40,935
			8	40,935
06.08.2025	10:43:14,158	3		40,915
			3	40,915
			3	40,915
06.08.2025	10:43:10,535	2		40,89
			2	40,89
			2	40,89
06.08.2025	10:43:07,209	3		40,85
			3	40,85
			3	40,85
06.08.2025	10:42:38,667	30		40,86
			30	40,86
			30	40,86
06.08.2025	10:42:36,584	16		40,86
			16	40,86
			16	40,86
06.08.2025	10:42:31,732	50		40,86
			50	40,86
			50	40,86
06.08.2025	10:42:29,937	35		40,85
			35	40,85
			35	40,85
06.08.2025	10:42:20,671	50		40,855
			50	40,855
			50	40,855
06.08.2025	10:41:48,312	3		40,85
			3	40,85
			3	40,85
06.08.2025	10:41:32,454	150		40,86
			150	40,86
			150	40,86
06.08.2025	10:41:28,891	60		40,835
			60	40,835
			60	40,835
06.08.2025	10:41:25,666	3		40,86
			3	40,86
			3	40,86
06.08.2025	10:41:13,187	3		40,85
			3	40,85
			3	40,85
06.08.2025	10:41:06,713	10		40,855
			10	40,855
			10	40,855
06.08.2025	10:41:05,137	49		40,855
			49	40,855
			49	40,855
06.08.2025	10:41:01,330	400		40,855
			400	40,855
			400	40,855
06.08.2025	10:40:44,660	20		40,87
			20	40,87
			20	40,87
06.08.2025	10:40:41,127	50		40,87
			50	40,87
			50	40,87
06.08.2025	10:40:38,588	23		40,89
			23	40,89
			23	40,89
06.08.2025	10:40:36,352	24		40,89
			24	40,89
			24	40,89
06.08.2025	10:40:33,232	6		40,89
			6	40,89
			6	40,89
06.08.2025	10:40:18,130	30		40,89
			30	40,89
			30	40,89
06.08.2025	10:40:09,903	45		40,89
			45	40,89
			45	40,89
06.08.2025	10:40:05,067	10		40,855
			10	40,855
			10	40,855
06.08.2025	10:40:03,346	50		40,835
			50	40,835
			50	40,835
06.08.2025	10:39:57,881	120		40,855
			120	40,855
			120	40,855
06.08.2025	10:39:54,358	110		40,855
			110	40,855
			110	40,855
06.08.2025	10:39:45,520	13		40,875
			13	40,875
			13	40,875
06.08.2025	10:39:45,378	50		40,875
			50	40,875
			50	40,875
06.08.2025	10:39:30,829	7		40,85
			7	40,85
			7	40,85
06.08.2025	10:39:25,884	30		40,855
			30	40,855
			30	40,855
06.08.2025	10:39:23,904	50		40,855
			5	40,855
			50	40,855
			45	40,855
06.08.2025	10:39:12,332	300		40,89
			300	40,89
			300	40,89
06.08.2025	10:38:51,905	12		40,89
			12	40,89
			12	40,89
06.08.2025	10:38:44,148	72		40,90
			72	40,90
			72	40,90
06.08.2025	10:38:39,294	100		40,915
			100	40,915
			100	40,915
06.08.2025	10:38:35,227	98		40,94
			98	40,94
			98	40,94
06.08.2025	10:38:22,959	80		40,955
			80	40,955
			80	40,955
06.08.2025	10:38:20,700	40		40,955
			40	40,955
			40	40,955
06.08.2025	10:38:17,309	400		40,955
			400	40,955
			400	40,955
06.08.2025	10:38:00,282	25		40,955
			25	40,955
			25	40,955
06.08.2025	10:37:19,541	2		40,975
			2	40,975
			2	40,975
06.08.2025	10:37:12,828	5		40,995
			5	40,995
			5	40,995
06.08.2025	10:36:59,610	200		40,945
			200	40,945
			200	40,945
06.08.2025	10:36:44,071	20		40,97
			20	40,97
			20	40,97
06.08.2025	10:35:58,905	73		40,935
			73	40,935
			73	40,935
06.08.2025	10:35:58,700	2		40,935
			2	40,935
			2	40,935
06.08.2025	10:35:54,831	25		40,935
			25	40,935
			25	40,935
06.08.2025	10:35:52,537	150		40,935
			150	40,935
			150	40,935
06.08.2025	10:35:44,463	150		40,95
			150	40,95
			150	40,95
06.08.2025	10:35:39,098	50		40,96
			50	40,96
			50	40,96
06.08.2025	10:35:31,836	8		40,975
			8	40,975
			8	40,975
06.08.2025	10:35:29,165	100		40,975
			100	40,975
			100	40,975
06.08.2025	10:35:28,870	150		41,00
			150	41,00
			150	41,00
06.08.2025	10:35:20,352	13		40,975
			13	40,975
			13	40,975
06.08.2025	10:35:19,048	3		40,97
			3	40,97
			3	40,97
06.08.2025	10:35:08,643	250		40,935
			250	40,935
			250	40,935
06.08.2025	10:34:58,795	12		40,94
			12	40,94
			12	40,94
06.08.2025	10:34:55,449	45		40,93
			45	40,93
			45	40,93
06.08.2025	10:34:55,319	230		40,95
			230	40,95
			230	40,95
06.08.2025	10:34:52,896	40		40,97
			40	40,97
			40	40,97
06.08.2025	10:34:47,962	1		40,995
			1	40,995
			1	40,995
06.08.2025	10:34:42,172	4		40,98
			4	40,98
			4	40,98
06.08.2025	10:34:35,422	150		40,98
			150	40,98
			150	40,98
06.08.2025	10:34:22,124	350		41,00
			350	41,00
			350	41,00
06.08.2025	10:34:10,702	35		41,015
			35	41,015
			35	41,015
06.08.2025	10:34:00,105	100		41,035
			100	41,035
			100	41,035
06.08.2025	10:33:58,979	34		41,035
			34	41,035
			34	41,035
06.08.2025	10:33:46,566	10		41,035
			10	41,035
			10	41,035
06.08.2025	10:33:17,913	24		40,99
			24	40,99
			24	40,99
06.08.2025	10:33:04,444	196		41,00
			196	41,00
			196	41,00
06.08.2025	10:32:58,250	11		40,995
			11	40,995
			11	40,995
06.08.2025	10:32:48,159	20		40,995
			20	40,995
			20	40,995
06.08.2025	10:32:41,633	1		40,995
			1	40,995
			1	40,995
06.08.2025	10:32:39,391	10		40,995
			10	40,995
			10	40,995
06.08.2025	10:32:32,077	25		40,975
			25	40,975
			25	40,975
06.08.2025	10:32:31,871	3		40,975
			3	40,975
			3	40,975
06.08.2025	10:32:15,949	10		40,98
			10	40,98
			10	40,98
06.08.2025	10:32:13,976	80		40,98
			80	40,98
			80	40,98
06.08.2025	10:32:12,410	5		40,965
			5	40,965
			5	40,965
06.08.2025	10:32:06,295	500		40,955
			500	40,955
			500	40,955
06.08.2025	10:32:05,607	1		40,97
			1	40,97
			1	40,97
06.08.2025	10:32:05,011	488		40,97
			488	40,97
			488	40,97
06.08.2025	10:32:04,375	100		40,98
			100	40,98
			100	40,98
06.08.2025	10:31:59,859	13		40,95
			13	40,95
			13	40,95
06.08.2025	10:31:53,274	266		41,01
			266	41,01
			266	41,01
06.08.2025	10:31:48,498	4		40,99
			4	40,99
			4	40,99
06.08.2025	10:31:45,178	2		40,995
			2	40,995
			2	40,995
06.08.2025	10:31:40,450	1		40,995
			1	40,995
			1	40,995
06.08.2025	10:31:38,899	100		40,975
			100	40,975
			100	40,975
06.08.2025	10:31:37,640	330		40,95
			330	40,95
			330	40,95
06.08.2025	10:31:32,043	250		40,975
			250	40,975
			250	40,975
06.08.2025	10:31:28,552	30		40,975
			30	40,975
			30	40,975
06.08.2025	10:31:23,245	25		40,975
			25	40,975
			25	40,975
06.08.2025	10:31:17,234	25		40,97
			25	40,97
			25	40,97
06.08.2025	10:30:52,585	12		40,915
			12	40,915
			12	40,915
06.08.2025	10:30:51,947	1		40,92
			1	40,92
			1	40,92
06.08.2025	10:30:25,293	10		40,895
			10	40,895
			10	40,895
06.08.2025	10:30:19,082	20		40,94
			20	40,94
			20	40,94
06.08.2025	10:30:15,338	80		40,95
			80	40,95
			80	40,95
06.08.2025	10:30:08,687	2		40,94
			2	40,94
			2	40,94
06.08.2025	10:29:52,456	3 000		40,915
			3 000	40,915
			3 000	40,915
06.08.2025	10:29:37,763	5		40,955
			5	40,955
			5	40,955
06.08.2025	10:29:35,440	25		40,94
			25	40,94
			25	40,94
06.08.2025	10:29:34,547	73		40,955
			73	40,955
			73	40,955
06.08.2025	10:29:25,622	25		40,92
			25	40,92
			25	40,92
06.08.2025	10:29:20,104	2		40,90
			2	40,90
			2	40,90
06.08.2025	10:29:20,005	250		40,95
			200	40,95
			250	40,95
			50	40,95
06.08.2025	10:28:56,057	66		41,005
			66	41,005
			66	41,005
06.08.2025	10:28:55,671	500		41,00
			500	41,00
			500	41,00
06.08.2025	10:28:51,466	3		40,995
			3	40,995
			3	40,995
06.08.2025	10:28:48,524	100		40,995
			100	40,995
			100	40,995
06.08.2025	10:28:45,380	98		40,995
			98	40,995
			98	40,995
06.08.2025	10:28:32,532	500		41,00
			500	41,00
			500	41,00
06.08.2025	10:28:27,709	35		41,015
			35	41,015
			35	41,015
06.08.2025	10:28:18,318	6		41,02
			6	41,02
			6	41,02
06.08.2025	10:27:55,531	45		40,955
			45	40,955
			45	40,955
06.08.2025	10:27:54,517	25		40,955
			25	40,955
			25	40,955
06.08.2025	10:27:34,940	20		40,955
			20	40,955
			20	40,955
06.08.2025	10:27:25,065	350		40,97
			350	40,97
			350	40,97
06.08.2025	10:27:17,895	49		40,97
			49	40,97
			49	40,97
06.08.2025	10:27:15,391	480		40,975
			480	40,975
			480	40,975
06.08.2025	10:26:55,585	39		41,00
			39	41,00
			39	41,00
06.08.2025	10:26:40,759	470		40,92
			470	40,92
			470	40,92
06.08.2025	10:26:36,743	500		40,92
			500	40,92
			500	40,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 39,545 / Ask: 39,555
Stückzahl: 756 318
-3,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:11:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung