Tradegate Exchange

HENSOLDT AG

621

287

70.00

Date	Time	Volume	Order Volume	Price
16/12/2025	10:01:38.466	70		70.00
			70	70.00
			70	70.00
16/12/2025	10:00:11.324	9		69.85
			9	69.85
			9	69.85
16/12/2025	09:59:34.210	95		69.95
			95	69.95
			95	69.95
16/12/2025	09:59:33.926	3		69.85
			3	69.85
			3	69.85
16/12/2025	09:59:18.538	150		70.00
			150	70.00
			150	70.00
16/12/2025	09:59:12.026	1		70.10
			1	70.10
			1	70.10
16/12/2025	09:58:19.057	100		70.15
			100	70.15
			100	70.15
16/12/2025	09:57:58.681	40		70.20
			40	70.20
			40	70.20
16/12/2025	09:57:10.782	25		70.05
			25	70.05
			25	70.05
16/12/2025	09:56:46.682	210		70.00
			150	70.00
			60	70.00
			210	70.00
16/12/2025	09:56:34.228	150		70.00
			150	70.00
			150	70.00
16/12/2025	09:56:05.090	1		70.15
			1	70.15
			1	70.15
16/12/2025	09:55:56.097	100		70.00
			100	70.00
			100	70.00
16/12/2025	09:55:11.206	18		69.90
			18	69.90
			18	69.90
16/12/2025	09:54:46.513	150		69.90
			150	69.90
			150	69.90
16/12/2025	09:54:11.060	16		70.05
			16	70.05
			16	70.05
16/12/2025	09:52:59.736	124		70.00
			124	70.00
			124	70.00
16/12/2025	09:52:35.922	1		70.00
			1	70.00
			1	70.00
16/12/2025	09:52:35.646	90		70.00
			90	70.00
			50	70.00
			40	70.00
16/12/2025	09:52:12.797	100		70.10
			100	70.10
			100	70.10
16/12/2025	09:50:46.459	10		70.25
			10	70.25
			10	70.25
16/12/2025	09:50:27.072	50		70.40
			50	70.40
			50	70.40
16/12/2025	09:50:02.209	150		70.35
			150	70.35
			150	70.35
16/12/2025	09:49:19.797	42		70.25
			42	70.25
			42	70.25
16/12/2025	09:48:44.125	90		70.30
			90	70.30
			90	70.30
16/12/2025	09:48:43.027	150		70.30
			150	70.30
			150	70.30
16/12/2025	09:48:34.903	137		70.15
			137	70.15
			137	70.15
16/12/2025	09:48:26.255	13		70.15
			13	70.15
			13	70.15
16/12/2025	09:48:18.147	150		70.15
			150	70.15
			150	70.15
16/12/2025	09:47:57.052	25		70.25
			25	70.25
			25	70.25
16/12/2025	09:47:55.204	4		70.25
			4	70.25
			4	70.25
16/12/2025	09:47:50.241	150		70.25
			150	70.25
			150	70.25
16/12/2025	09:47:48.314	150		70.25
			150	70.25
			150	70.25
16/12/2025	09:46:13.704	5		70.45
			5	70.45
			5	70.45
16/12/2025	09:46:11.829	14		70.45
			14	70.45
			14	70.45
16/12/2025	09:45:43.009	150		70.40
			150	70.40
			150	70.40
16/12/2025	09:44:52.444	20		70.45
			20	70.45
			20	70.45
16/12/2025	09:44:38.462	3		70.50
			3	70.50
			3	70.50
16/12/2025	09:44:17.646	100		70.50
			100	70.50
			100	70.50
16/12/2025	09:42:42.894	150		70.45
			106	70.45
			44	70.45
			150	70.45
16/12/2025	09:41:27.611	150		70.30
			150	70.30
			150	70.30
16/12/2025	09:41:12.215	49		70.20
			49	70.20
			49	70.20
16/12/2025	09:40:08.493	50		70.05
			50	70.05
			50	70.05
16/12/2025	09:39:42.468	320		70.10
			320	70.10
			320	70.10
16/12/2025	09:39:26.619	150		70.10
			150	70.10
			150	70.10
16/12/2025	09:39:13.985	230		70.10
			230	70.10
			230	70.10
16/12/2025	09:38:54.186	150		70.10
			150	70.10
			150	70.10
16/12/2025	09:38:39.069	150		70.10
			150	70.10
			150	70.10
16/12/2025	09:38:26.027	50		70.30
			50	70.30
			50	70.30
16/12/2025	09:37:43.599	150		70.25
			150	70.25
			150	70.25
16/12/2025	09:37:37.207	72		70.25
			72	70.25
			72	70.25
16/12/2025	09:37:32.114	25		70.25
			25	70.25
			25	70.25
16/12/2025	09:36:48.004	100		70.15
			100	70.15
			100	70.15
16/12/2025	09:32:06.854	25		70.00
			25	70.00
			25	70.00
16/12/2025	09:31:31.365	14		70.00
			14	70.00
			14	70.00
16/12/2025	09:31:12.048	150		70.00
			150	70.00
			150	70.00
16/12/2025	09:30:44.670	26		69.75
			26	69.75
			26	69.75
16/12/2025	09:30:15.285	2		69.80
			2	69.80
			2	69.80
16/12/2025	09:28:26.351	100		69.85
			100	69.85
			100	69.85
16/12/2025	09:28:09.231	350		69.90
			150	69.90
			200	69.90
			350	69.90
16/12/2025	09:27:46.401	1		69.90
			1	69.90
			1	69.90
16/12/2025	09:27:22.230	5		69.95
			5	69.95
			5	69.95
16/12/2025	09:26:33.864	50		70.00
			50	70.00
			50	70.00
16/12/2025	09:26:05.882	1		70.05
			1	70.05
			1	70.05
16/12/2025	09:25:03.219	100		69.95
			100	69.95
			100	69.95
16/12/2025	09:24:21.718	100		69.95
			100	69.95
			100	69.95
16/12/2025	09:23:54.607	30		70.00
			30	70.00
			30	70.00
16/12/2025	09:23:32.133	138		69.85
			138	69.85
			28	69.85
			40	69.85
			70	69.85
16/12/2025	09:22:39.139	150		69.80
			150	69.80
			150	69.80
16/12/2025	09:21:49.551	1 946		69.90
			19	69.90
			1 875	69.90
			1 927	69.90
			71	69.90
16/12/2025	09:21:39.265	150		69.80
			150	69.80
			150	69.80
16/12/2025	09:21:25.803	150		69.80
			150	69.80
			150	69.80
16/12/2025	09:21:14.801	40		69.80
			40	69.80
			40	69.80
16/12/2025	09:21:13.794	42		69.70
			42	69.70
			42	69.70
16/12/2025	09:21:07.040	50		69.90
			50	69.90
			50	69.90
16/12/2025	09:20:33.736	50		69.70
			50	69.70
			50	69.70
16/12/2025	09:16:16.044	2		69.45
			2	69.45
			2	69.45
16/12/2025	09:15:29.463	3		69.30
			3	69.30
			3	69.30
16/12/2025	09:15:04.494	2		69.35
			2	69.35
			2	69.35
16/12/2025	09:14:36.565	50		69.60
			50	69.60
			50	69.60
16/12/2025	09:14:36.485	150		69.60
			150	69.60
			150	69.60
16/12/2025	09:14:32.412	100		69.60
			100	69.60
			100	69.60
16/12/2025	09:12:04.728	15		69.35
			15	69.35
			15	69.35
16/12/2025	09:11:50.663	16		69.40
			16	69.40
			16	69.40
16/12/2025	09:10:34.190	1		69.20
			1	69.20
			1	69.20
16/12/2025	09:10:03.976	1		69.35
			1	69.35
			1	69.35
16/12/2025	09:10:02.611	20		69.35
			20	69.35
			20	69.35
16/12/2025	09:10:00.951	50		69.45
			50	69.45
			50	69.45
16/12/2025	09:09:49.009	15		69.30
			15	69.30
			15	69.30
16/12/2025	09:09:41.355	20		69.35
			20	69.35
			20	69.35
16/12/2025	09:09:34.501	10		69.70
			10	69.70
			10	69.70
16/12/2025	09:09:30.919	40		69.50
			40	69.50
			40	69.50
16/12/2025	09:09:06.049	11		69.60
			11	69.60
			11	69.60
16/12/2025	09:08:35.148	5		69.35
			5	69.35
			5	69.35
16/12/2025	09:08:00.745	100		69.40
			100	69.40
			100	69.40
16/12/2025	09:07:45.380	15		69.40
			15	69.40
			15	69.40
16/12/2025	09:07:25.851	75		69.45
			75	69.45
			75	69.45
16/12/2025	09:07:02.615	150		69.55
			150	69.55
			150	69.55
16/12/2025	09:06:36.089	15		69.65
			15	69.65
			15	69.65
16/12/2025	09:06:21.305	14		69.70
			14	69.70
			14	69.70
16/12/2025	09:05:00.891	9		69.30
			9	69.30
			9	69.30
16/12/2025	09:03:48.344	20		69.60
			20	69.60
			20	69.60
16/12/2025	09:03:28.149	300		69.90
			300	69.90
			300	69.90
16/12/2025	09:02:43.530	150		69.90
			150	69.90
			150	69.90
16/12/2025	09:02:43.487	150		69.90
			150	69.90
			150	69.90
16/12/2025	09:02:35.888	37		69.80
			37	69.80
			37	69.80
16/12/2025	09:02:03.940	26		69.65
			26	69.65
			26	69.65
16/12/2025	09:00:48.939	40		69.75
			40	69.75
			40	69.75
16/12/2025	09:00:14.604	150		70.20
			150	70.20
			150	70.20
16/12/2025	08:59:45.293	30		69.60
			30	69.60
			30	69.60
16/12/2025	08:59:03.553	527		69.60
			78	69.60
			300	69.60
			97	69.60
			5	69.60
			1	69.60
			388	69.60
			50	69.60
			75	69.60
			10	69.60
			50	69.60
16/12/2025	08:55:03.025	160		69.75
			160	69.75
			150	69.75
			10	69.75
16/12/2025	08:53:52.671	1		69.95
			1	69.95
			1	69.95
16/12/2025	08:53:42.893	30		69.75
			30	69.75
			30	69.75
16/12/2025	08:53:07.832	70		69.75
			70	69.75
			60	69.75
			10	69.75
16/12/2025	08:51:56.772	591		69.75
			591	69.75
			591	69.75
16/12/2025	08:51:27.092	247		69.75
			10	69.75
			247	69.75
			150	69.75
			37	69.75
			50	69.75
16/12/2025	08:50:28.061	10		69.95
			10	69.95
			10	69.95
16/12/2025	08:50:27.806	2		69.75
			2	69.75
			2	69.75
16/12/2025	08:49:54.296	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:49:16.294	128		69.95
			128	69.95
			10	69.95
			37	69.95
			81	69.95
16/12/2025	08:48:54.856	2		69.95
			2	69.95
			2	69.95
16/12/2025	08:48:39.399	1		69.95
			1	69.95
			1	69.95
16/12/2025	08:47:17.203	40		69.75
			10	69.75
			40	69.75
			30	69.75
16/12/2025	08:46:35.216	25		69.75
			15	69.75
			25	69.75
			10	69.75
16/12/2025	08:46:29.022	28		69.95
			10	69.95
			18	69.95
			28	69.95
16/12/2025	08:45:44.559	100		69.75
			37	69.75
			10	69.75
			53	69.75
			100	69.75
16/12/2025	08:45:36.465	138		70.00
			70	70.00
			68	70.00
			138	70.00
16/12/2025	08:45:28.043	50		70.20
			50	70.20
			50	70.20
16/12/2025	08:45:27.977	150		70.20
			150	70.20
			150	70.20
16/12/2025	08:45:16.294	83		70.05
			83	70.05
			83	70.05
16/12/2025	08:44:14.247	8		70.20
			8	70.20
			8	70.20
16/12/2025	08:43:51.416	20		70.20
			20	70.20
			20	70.20
16/12/2025	08:43:03.749	642		70.00
			150	70.00
			642	70.00
			442	70.00
			50	70.00
16/12/2025	08:42:37.239	150		69.95
			150	69.95
			10	69.95
			140	69.95
16/12/2025	08:42:08.804	120		69.95
			83	69.95
			37	69.95
			120	69.95
16/12/2025	08:41:55.308	70		69.75
			70	69.75
			23	69.75
			37	69.75
			10	69.75
16/12/2025	08:41:41.969	134		69.95
			37	69.95
			87	69.95
			10	69.95
			134	69.95
16/12/2025	08:41:03.701	100		69.75
			37	69.75
			10	69.75
			100	69.75
			53	69.75
16/12/2025	08:40:47.706	48		69.95
			37	69.95
			1	69.95
			10	69.95
			48	69.95
16/12/2025	08:40:08.322	10		69.75
			10	69.75
			10	69.75
16/12/2025	08:40:03.730	120		69.95
			120	69.95
			120	69.95
16/12/2025	08:39:56.341	100		69.75
			100	69.75
			53	69.75
			10	69.75
			37	69.75
16/12/2025	08:39:46.357	1		69.95
			1	69.95
			1	69.95
16/12/2025	08:38:02.227	120		69.95
			120	69.95
			120	69.95
16/12/2025	08:37:52.913	400		69.90
			400	69.90
			400	69.90
16/12/2025	08:37:45.966	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:37:43.816	150		69.95
			150	69.95
			10	69.95
			37	69.95
			103	69.95
16/12/2025	08:37:37.319	5		69.75
			5	69.75
			5	69.75
16/12/2025	08:37:09.003	120		69.95
			120	69.95
			120	69.95
16/12/2025	08:37:03.776	280		69.75
			10	69.75
			137	69.75
			37	69.75
			10	69.75
			280	69.75
			86	69.75
16/12/2025	08:35:38.516	4		69.95
			4	69.95
			4	69.95
16/12/2025	08:35:08.288	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:34:44.359	120		69.95
			120	69.95
			120	69.95
16/12/2025	08:33:31.678	100		69.90
			100	69.90
			100	69.90
16/12/2025	08:33:26.694	37		69.85
			37	69.85
			37	69.85
16/12/2025	08:33:05.353	40		69.75
			10	69.75
			40	69.75
			30	69.75
16/12/2025	08:31:16.319	10		69.90
			10	69.90
			10	69.90
16/12/2025	08:31:08.378	200		69.65
			10	69.65
			53	69.65
			200	69.65
			37	69.65
			100	69.65
16/12/2025	08:29:36.377	40		69.95
			40	69.95
			3	69.95
			37	69.95
16/12/2025	08:29:15.269	30		69.85
			30	69.85
			30	69.85
16/12/2025	08:29:07.235	50		69.65
			3	69.65
			50	69.65
			37	69.65
			10	69.65
16/12/2025	08:29:00.714	10		69.95
			10	69.95
			10	69.95
16/12/2025	08:25:38.520	49		69.95
			49	69.95
			49	69.95
16/12/2025	08:23:27.706	85		69.65
			12	69.65
			73	69.65
			85	69.65
16/12/2025	08:23:00.420	70		69.95
			70	69.95
			70	69.95
16/12/2025	08:22:56.781	230		69.95
			30	69.95
			230	69.95
			150	69.95
			50	69.95
16/12/2025	08:21:08.004	200		69.90
			200	69.90
			200	69.90
16/12/2025	08:21:00.741	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:20:00.150	200		69.85
			200	69.85
			200	69.85
16/12/2025	08:19:14.005	690		69.95
			280	69.95
			210	69.95
			690	69.95
			200	69.95
16/12/2025	08:18:33.490	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:18:29.932	100		69.95
			100	69.95
			97	69.95
			3	69.95
16/12/2025	08:18:17.799	200		69.80
			200	69.80
			200	69.80
16/12/2025	08:17:59.439	1		69.95
			1	69.95
			1	69.95
16/12/2025	08:17:36.159	48		69.90
			48	69.90
			48	69.90
16/12/2025	08:17:28.993	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:17:22.048	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:17:04.480	9		69.65
			9	69.65
			9	69.65
16/12/2025	08:16:53.730	150		69.90
			150	69.90
			150	69.90
16/12/2025	08:16:45.893	150		69.65
			150	69.65
			150	69.65
16/12/2025	08:16:30.690	58		69.85
			58	69.85
			58	69.85
16/12/2025	08:15:52.461	25		69.35
			25	69.35
			25	69.35
16/12/2025	08:15:49.027	68		69.80
			68	69.80
			68	69.80
16/12/2025	08:15:35.626	12		69.35
			12	69.35
			12	69.35
16/12/2025	08:15:34.295	50		69.85
			7	69.85
			43	69.85
			50	69.85
16/12/2025	08:14:30.981	150		69.65
			150	69.65
			150	69.65
16/12/2025	08:14:12.305	150		69.60
			150	69.60
			150	69.60
16/12/2025	08:14:05.706	120		69.60
			120	69.60
			50	69.60
			70	69.60
16/12/2025	08:13:57.226	50		69.50
			50	69.50
			50	69.50
16/12/2025	08:13:47.936	150		69.30
			150	69.30
			150	69.30
16/12/2025	08:13:40.959	47		69.40
			47	69.40
			37	69.40
			10	69.40
16/12/2025	08:13:18.266	150		69.25
			150	69.25
			150	69.25
16/12/2025	08:13:18.220	160		69.25
			10	69.25
			150	69.25
			160	69.25
16/12/2025	08:13:17.468	2		69.05
			2	69.05
			2	69.05
16/12/2025	08:12:40.588	30		69.05
			30	69.05
			30	69.05
16/12/2025	08:12:36.081	50		69.05
			50	69.05
			13	69.05
			37	69.05
16/12/2025	08:12:19.512	200		69.25
			10	69.25
			37	69.25
			103	69.25
			200	69.25
			50	69.25
16/12/2025	08:12:15.164	40		69.05
			40	69.05
			40	69.05
16/12/2025	08:11:33.972	150		69.25
			150	69.25
			150	69.25
16/12/2025	08:11:31.314	8		68.75
			8	68.75
			8	68.75
16/12/2025	08:11:19.159	251		69.20
			1	69.20
			10	69.20
			250	69.20
			200	69.20
			41	69.20
16/12/2025	08:11:10.478	150		69.05
			150	69.05
			150	69.05
16/12/2025	08:10:19.525	50		69.05
			42	69.05
			8	69.05
			50	69.05
16/12/2025	08:09:51.908	1		68.75
			1	68.75
			1	68.75
16/12/2025	08:09:27.321	20		68.75
			20	68.75
			20	68.75
16/12/2025	08:09:27.264	50		68.75
			13	68.75
			37	68.75
			50	68.75
16/12/2025	08:09:17.665	100		69.05
			30	69.05
			70	69.05
			100	69.05
16/12/2025	08:09:05.696	10		68.75
			10	68.75
			8	68.75
			2	68.75
16/12/2025	08:08:49.192	5		69.25
			5	69.25
			5	69.25
16/12/2025	08:08:11.640	10		68.75
			10	68.75
			10	68.75
16/12/2025	08:07:50.411	100		68.75
			100	68.75
			90	68.75
			10	68.75
16/12/2025	08:07:27.646	49		69.25
			49	69.25
			2	69.25
			37	69.25
			10	69.25
16/12/2025	08:06:29.775	200		68.85
			50	68.85
			30	68.85
			120	68.85
			200	68.85
16/12/2025	08:02:42.528	100		68.85
			63	68.85
			37	68.85
			100	68.85
16/12/2025	08:01:53.266	10		68.90
			10	68.90
			10	68.90
16/12/2025	08:01:11.259	20		69.25
			12	69.25
			20	69.25
			8	69.25
16/12/2025	08:01:02.614	10		69.20
			10	69.20
			10	69.20
16/12/2025	08:00:40.349	72		69.25
			72	69.25
			72	69.25
16/12/2025	08:00:40.269	3		68.85
			3	68.85
			3	68.85
16/12/2025	08:00:22.762	14		68.85
			14	68.85
			14	68.85
16/12/2025	08:00:18.034	1		69.25
			1	69.25
			1	69.25
16/12/2025	08:00:03.198	16		68.85
			16	68.85
			8	68.85
			8	68.85
16/12/2025	08:00:02.650	10		69.25
			10	69.25
			10	69.25
16/12/2025	08:00:01.936	12		69.25
			12	69.25
			12	69.25
16/12/2025	07:59:26.404	100		69.25
			10	69.25
			90	69.25
			100	69.25
16/12/2025	07:57:57.647	137		69.30
			137	69.30
			137	69.30
16/12/2025	07:57:57.603	163		69.25
			163	69.25
			10	69.25
			150	69.25
			3	69.25
16/12/2025	07:57:32.702	10		69.20
			10	69.20
			10	69.20
16/12/2025	07:57:24.860	80		69.25
			37	69.25
			43	69.25
			80	69.25
16/12/2025	07:57:03.035	244		68.60
			147	68.60
			10	68.60
			244	68.60
			50	68.60
			37	68.60
16/12/2025	07:56:59.570	50		69.00
			50	69.00
			50	69.00
16/12/2025	07:56:44.815	150		68.95
			150	68.95
			150	68.95
16/12/2025	07:56:05.669	150		68.95
			50	68.95
			150	68.95
			100	68.95
16/12/2025	07:55:56.587	192		68.80
			192	68.80
			192	68.80
16/12/2025	07:55:34.236	160		68.75
			150	68.75
			10	68.75
			160	68.75
16/12/2025	07:52:54.567	100		68.75
			100	68.75
			10	68.75
			48	68.75
			5	68.75
			37	68.75
16/12/2025	07:52:13.237	230		68.45
			10	68.45
			10	68.45
			115	68.45
			230	68.45
			45	68.45
			50	68.45
16/12/2025	07:48:50.971	18		68.75
			18	68.75
			8	68.75
			10	68.75
16/12/2025	07:46:55.459	15		68.30
			15	68.30
			15	68.30
16/12/2025	07:46:48.744	700		68.30
			66	68.30
			700	68.30
			634	68.30
16/12/2025	07:46:27.861	150		68.30
			150	68.30
			150	68.30
16/12/2025	07:46:19.682	10		68.45
			10	68.45
			10	68.45
16/12/2025	07:46:06.335	150		68.25
			100	68.25
			140	68.25
			50	68.25
			10	68.25
16/12/2025	07:46:06.238	30		68.25
			25	68.25
			5	68.25
			30	68.25
16/12/2025	07:45:50.868	100		68.40
			20	68.40
			5	68.40
			75	68.40
			100	68.40
16/12/2025	07:45:47.665	2 293		68.50
			50	68.50
			2 000	68.50
			1 293	68.50
			100	68.50
			1 000	68.50
			11	68.50
			50	68.50
			3	68.50
			21	68.50
			15	68.50
			43	68.50
16/12/2025	07:45:34.668	200		68.60
			150	68.60
			200	68.60
			50	68.60
16/12/2025	07:45:08.642	150		68.75
			150	68.75
			150	68.75
16/12/2025	07:45:01.122	150		68.75
			150	68.75
			150	68.75
16/12/2025	07:44:54.364	8		68.80
			8	68.80
			8	68.80
16/12/2025	07:44:35.416	100		68.75
			100	68.75
			100	68.75
16/12/2025	07:44:22.740	30		68.75
			30	68.75
			30	68.75
16/12/2025	07:44:21.929	150		68.75
			10	68.75
			150	68.75
			140	68.75
16/12/2025	07:43:46.084	100		68.80
			30	68.80
			70	68.80
			100	68.80
16/12/2025	07:42:58.910	150		68.90
			150	68.90
			150	68.90
16/12/2025	07:42:57.600	2 100		68.90
			2 100	68.90
			1 950	68.90
			50	68.90
			100	68.90
16/12/2025	07:42:54.714	50		68.90
			50	68.90
			50	68.90
16/12/2025	07:42:18.759	150		68.95
			150	68.95
			150	68.95
16/12/2025	07:42:06.456	1 000		68.95
			1 000	68.95
			1 000	68.95
16/12/2025	07:41:35.422	150		69.00
			150	69.00
			150	69.00
16/12/2025	07:40:03.220	150		69.30
			100	69.30
			50	69.30
			150	69.30
16/12/2025	07:39:02.118	29		68.95
			29	68.95
			29	68.95
16/12/2025	07:38:43.807	100		68.95
			100	68.95
			100	68.95
16/12/2025	07:38:09.739	150		68.95
			150	68.95
			150	68.95
16/12/2025	07:38:08.137	100		68.95
			100	68.95
			100	68.95
16/12/2025	07:37:54.459	150		68.95
			150	68.95
			150	68.95
16/12/2025	07:37:52.761	100		68.95
			50	68.95
			100	68.95
			50	68.95
16/12/2025	07:37:46.064	100		68.95
			68	68.95
			32	68.95
			100	68.95
16/12/2025	07:37:32.136	10		68.95
			10	68.95
			10	68.95
16/12/2025	07:36:52.012	5		68.95
			5	68.95
			5	68.95
16/12/2025	07:36:36.155	51		69.05
			14	69.05
			51	69.05
			37	69.05
16/12/2025	07:35:52.387	100		69.85
			100	69.85
			7	69.85
			7	69.85
			50	69.85
			36	69.85
16/12/2025	07:35:29.178	1 013		69.00
			12	69.00
			1	69.00
			261	69.00
			1 000	69.00
			500	69.00
			200	69.00
			2	69.00
			50	69.00
16/12/2025	07:32:23.976	150		69.45
			150	69.45
			150	69.45
16/12/2025	07:32:21.875	100		69.45
			10	69.45
			90	69.45
			100	69.45
16/12/2025	07:31:46.291	200		69.50
			200	69.50
			200	69.50
16/12/2025	07:31:39.141	30		69.05
			30	69.05
			30	69.05
16/12/2025	07:31:22.883	400		69.30
			200	69.30
			200	69.30
			400	69.30
16/12/2025	07:31:15.122	300		69.35
			150	69.35
			300	69.35
			150	69.35
16/12/2025	07:31:00.396	150		69.95
			150	69.95
			150	69.95
16/12/2025	07:30:59.491	150		69.95
			150	69.95
			150	69.95
16/12/2025	07:30:57.891	10		69.95
			10	69.95
			10	69.95
16/12/2025	07:30:57.660	16		68.60
			15	68.60
			1	68.60
			16	68.60
16/12/2025	07:30:40.673	731		69.00
			15	69.00
			269	69.00
			30	69.00
			15	69.00
			20	69.00
			100	69.00
			50	69.00
			2	69.00
			45	69.00
			60	69.00
			47	69.00
			100	69.00
			200	69.00
			200	69.00
			10	69.00
			32	69.00
			10	69.00
			50	69.00
			12	69.00
			30	69.00
			15	69.00
			50	69.00
			100	69.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 506.00
Volume: 37 480
-1.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:02:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice