Rheinmetall AG
- Information
- Last
- Buy
- Sell
518
236
1703.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 08:40:40.470 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 03/11/2025 | 08:40:31.120 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 08:40:30.464 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:40:30.082 | 14 | 1 705.00 | |
| 13 | 1 705.00 | |||
| 14 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 08:40:28.053 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:40:12.461 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:39:36.592 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 08:38:42.064 | 15 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 03/11/2025 | 08:38:40.835 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:38:34.968 | 32 | 1 706.00 | |
| 16 | 1 706.00 | |||
| 32 | 1 706.00 | |||
| 16 | 1 706.00 | |||
| 03/11/2025 | 08:38:23.486 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 03/11/2025 | 08:38:21.268 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:38:21.071 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 26 | 1 705.50 | |||
| 03/11/2025 | 08:38:02.567 | 23 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 23 | 1 703.50 | |||
| 8 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 03/11/2025 | 08:36:49.911 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:36:45.483 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:36:31.636 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/11/2025 | 08:36:23.028 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:36:11.376 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:35:58.909 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:35:43.753 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 03/11/2025 | 08:35:31.346 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:35:25.211 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 08:35:22.996 | 16 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 16 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/11/2025 | 08:35:22.833 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 03/11/2025 | 08:35:04.076 | 16 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 16 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 03/11/2025 | 08:34:16.199 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 03/11/2025 | 08:34:16.063 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 08:33:51.455 | 16 | 1 705.50 | |
| 16 | 1 705.50 | |||
| 16 | 1 705.50 | |||
| 03/11/2025 | 08:33:51.041 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 03/11/2025 | 08:33:46.998 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 08:33:34.726 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:32:26.188 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:32:23.237 | 15 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 03/11/2025 | 08:32:15.039 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 03/11/2025 | 08:32:14.965 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 03/11/2025 | 08:32:14.540 | 20 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:31:54.895 | 50 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 03/11/2025 | 08:31:44.471 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:30:51.297 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:30:25.132 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:30:24.824 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:30:11.139 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:30:03.391 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:30:00.774 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 03/11/2025 | 08:29:25.248 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:29:24.746 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:28:27.997 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:28:25.685 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 03/11/2025 | 08:28:05.266 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:28:04.666 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:27:48.951 | 25 | 1 709.50 | |
| 25 | 1 709.50 | |||
| 25 | 1 709.50 | |||
| 03/11/2025 | 08:27:45.906 | 16 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 16 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 03/11/2025 | 08:27:34.788 | 16 | 1 708.00 | |
| 16 | 1 708.00 | |||
| 16 | 1 708.00 | |||
| 03/11/2025 | 08:27:23.472 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:26:58.970 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 03/11/2025 | 08:26:40.769 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 03/11/2025 | 08:26:17.859 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 03/11/2025 | 08:26:11.689 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 03/11/2025 | 08:26:09.275 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 03/11/2025 | 08:24:09.432 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:23:33.233 | 4 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 03/11/2025 | 08:22:33.872 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:22:22.704 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:22:04.992 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:21:37.672 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 03/11/2025 | 08:20:59.789 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 03/11/2025 | 08:20:44.310 | 37 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 34 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:20:13.871 | 36 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 36 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 03/11/2025 | 08:20:10.299 | 48 | 1 707.00 | |
| 44 | 1 707.00 | |||
| 48 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:19:46.964 | 52 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 52 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 03/11/2025 | 08:19:40.597 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:19:31.550 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 03/11/2025 | 08:18:01.333 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:18:00.724 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 03/11/2025 | 08:17:43.806 | 8 | 1 709.00 | |
| 8 | 1 709.00 | |||
| 8 | 1 709.00 | |||
| 03/11/2025 | 08:17:41.703 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:17:36.229 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 03/11/2025 | 08:17:22.585 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:17:16.950 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:17:02.037 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 03/11/2025 | 08:15:48.947 | 31 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 30 | 1 708.00 | |||
| 31 | 1 708.00 | |||
| 03/11/2025 | 08:15:39.606 | 30 | 1 707.50 | |
| 30 | 1 707.50 | |||
| 30 | 1 707.50 | |||
| 03/11/2025 | 08:15:27.813 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 03/11/2025 | 08:15:22.055 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:15:12.697 | 60 | 1 707.00 | |
| 48 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 12 | 1 707.00 | |||
| 03/11/2025 | 08:14:20.881 | 30 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 03/11/2025 | 08:14:10.219 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 03/11/2025 | 08:13:51.304 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 03/11/2025 | 08:13:50.969 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 03/11/2025 | 08:13:05.103 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 03/11/2025 | 08:13:02.469 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/11/2025 | 08:12:51.281 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 03/11/2025 | 08:12:36.682 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 03/11/2025 | 08:12:33.227 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 03/11/2025 | 08:12:33.101 | 6 | 1 706.50 | |
| 6 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 03/11/2025 | 08:12:13.284 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:12:09.655 | 100 | 1 706.00 | |
| 80 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 67 | 1 706.00 | |||
| 03/11/2025 | 08:11:56.471 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 03/11/2025 | 08:11:55.626 | 25 | 1 705.50 | |
| 25 | 1 705.50 | |||
| 25 | 1 705.50 | |||
| 03/11/2025 | 08:11:54.492 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 08:11:49.390 | 35 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 35 | 1 705.50 | |||
| 25 | 1 705.50 | |||
| 03/11/2025 | 08:11:16.828 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 03/11/2025 | 08:11:14.665 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 03/11/2025 | 08:10:56.879 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:10:48.300 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 08:10:33.600 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:09:54.883 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 03/11/2025 | 08:09:53.848 | 22 | 1 705.50 | |
| 22 | 1 705.50 | |||
| 22 | 1 705.50 | |||
| 03/11/2025 | 08:09:37.160 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:09:20.956 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:09:20.758 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 03/11/2025 | 08:09:19.972 | 13 | 1 705.50 | |
| 13 | 1 705.50 | |||
| 13 | 1 705.50 | |||
| 03/11/2025 | 08:08:59.422 | 16 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 16 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 03/11/2025 | 08:08:45.376 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:08:43.023 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:08:36.189 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:08:16.178 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 08:08:13.158 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 08:08:07.826 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 03/11/2025 | 08:07:56.966 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 08:07:38.161 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:07:31.117 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:07:23.924 | 13 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 13 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 03/11/2025 | 08:07:20.119 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:07:10.699 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:07:00.136 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:06:58.425 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:06:55.495 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:06:51.080 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:06:47.731 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:06:47.661 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:06:45.500 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:06:29.957 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:06:28.047 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:06:22.419 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:06:16.580 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:06:13.663 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 03/11/2025 | 08:06:09.639 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:06:07.427 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:06:00.442 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 03/11/2025 | 08:05:58.676 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:05:52.849 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 08:05:36.340 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:05:33.616 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 03/11/2025 | 08:05:23.428 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:05:23.359 | 6 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 03/11/2025 | 08:04:48.755 | 45 | 1 704.00 | |
| 45 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 03/11/2025 | 08:04:42.584 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 08:04:21.781 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/11/2025 | 08:04:14.738 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:04:14.402 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 08:04:02.866 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 03/11/2025 | 08:04:02.557 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 03/11/2025 | 08:03:55.625 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:03:16.457 | 6 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 03/11/2025 | 08:02:52.752 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:02:46.313 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:02:38.525 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:02:37.764 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/11/2025 | 08:01:55.891 | 9 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 9 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 03/11/2025 | 08:01:50.534 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:01:29.666 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 03/11/2025 | 08:01:25.339 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 03/11/2025 | 08:01:24.795 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:01:20.742 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 25 | 1 705.50 | |||
| 03/11/2025 | 08:01:13.722 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 03/11/2025 | 08:01:03.977 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:01:01.365 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:00:59.148 | 16 | 1 706.00 | |
| 16 | 1 706.00 | |||
| 16 | 1 706.00 | |||
| 03/11/2025 | 08:00:58.847 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:00:48.695 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:00:30.511 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:00:09.627 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 03/11/2025 | 08:00:07.675 | 107 | 1 708.50 | |
| 38 | 1 708.50 | |||
| 67 | 1 708.50 | |||
| 36 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 15 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 26 | 1 708.50 | |||
| 03/11/2025 | 08:00:02.406 | 14 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 14 | 1 705.00 | |||
| 11 | 1 705.00 | |||
| 03/11/2025 | 07:59:49.786 | 30 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 03/11/2025 | 07:59:49.685 | 33 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 33 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 03/11/2025 | 07:59:47.095 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 07:59:35.210 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 07:59:31.532 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 03/11/2025 | 07:59:31.125 | 27 | 1 706.50 | |
| 11 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 18 | 1 706.50 | |||
| 16 | 1 706.50 | |||
| 03/11/2025 | 07:59:21.323 | 23 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 23 | 1 704.50 | |||
| 18 | 1 704.50 | |||
| 03/11/2025 | 07:59:17.908 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 07:59:10.052 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 03/11/2025 | 07:58:55.296 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 07:57:16.993 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 07:56:26.637 | 21 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 16 | 1 702.50 | |||
| 21 | 1 702.50 | |||
| 03/11/2025 | 07:55:42.435 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 07:54:07.885 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 07:53:53.256 | 7 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 03/11/2025 | 07:51:10.365 | 3 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 03/11/2025 | 07:50:23.181 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 07:49:50.018 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 03/11/2025 | 07:49:36.184 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 07:49:01.149 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 03/11/2025 | 07:48:38.278 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 03/11/2025 | 07:47:41.173 | 18 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 18 | 1 701.50 | |||
| 8 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 03/11/2025 | 07:46:30.968 | 22 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 16 | 1 701.50 | |||
| 22 | 1 701.50 | |||
| 03/11/2025 | 07:45:54.015 | 92 | 1 701.50 | |
| 92 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 57 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 03/11/2025 | 07:45:50.233 | 9 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 9 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 03/11/2025 | 07:45:07.512 | 12 | 1 703.50 | |
| 12 | 1 703.50 | |||
| 12 | 1 703.50 | |||
| 03/11/2025 | 07:44:59.924 | 17 | 1 704.50 | |
| 17 | 1 704.50 | |||
| 12 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/11/2025 | 07:44:46.496 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 03/11/2025 | 07:43:56.562 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 03/11/2025 | 07:43:45.764 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 07:43:18.029 | 11 | 1 703.50 | |
| 11 | 1 703.50 | |||
| 11 | 1 703.50 | |||
| 03/11/2025 | 07:42:24.025 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 07:40:45.242 | 20 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 03/11/2025 | 07:40:13.483 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 07:40:01.204 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 07:39:45.651 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/11/2025 | 07:39:35.046 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 07:39:30.363 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 03/11/2025 | 07:39:25.966 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 03/11/2025 | 07:39:22.197 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/11/2025 | 07:38:33.403 | 5 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 03/11/2025 | 07:38:33.320 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 07:38:30.493 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 03/11/2025 | 07:38:18.912 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 03/11/2025 | 07:38:03.324 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/11/2025 | 07:37:42.566 | 10 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 03/11/2025 | 07:37:32.046 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 03/11/2025 | 07:37:07.819 | 20 | 1 704.00 | |
| 14 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 03/11/2025 | 07:36:45.162 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 03/11/2025 | 07:36:41.623 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/11/2025 | 07:34:33.579 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 03/11/2025 | 07:33:55.271 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 07:33:43.098 | 8 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 8 | 1 706.00 | |||
| 03/11/2025 | 07:33:21.256 | 52 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 11 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 25 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 25 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 03/11/2025 | 07:32:34.738 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 03/11/2025 | 07:32:31.962 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 03/11/2025 | 07:31:46.007 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 03/11/2025 | 07:31:12.569 | 5 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 03/11/2025 | 07:31:10.509 | 81 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 16 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 56 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 25 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 17 | 1 705.50 | |||
| 03/11/2025 | 07:30:11.166 | 481 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 60 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 46 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 31 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 60 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 9 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 70 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 5 | 1 705.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.22 / Ask: 176.48
Turnover: 5 644 TEUR -
Allianz SE
Bid: 353.00 / Ask: 353.40
Turnover: 4 928 TEUR -
Rheinmetall AG
Bid: 1 703.50
Ask: 1 707.00
Turnover: 4 450 TEUR -
Meta Platforms Inc.
Bid: 565.20 / Ask: 566.60
Turnover: 4 265 TEUR -
Amazon.com Inc.
Bid: 212.05 / Ask: 212.50
Turnover: 2 896 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 08:40:56
Last Update:
03/11/2025 @ 08:40:56