Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3090
3356
57,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:38:51,012 | 3 | 57,22 | |
| 3 | 57,22 | |||
| 3 | 57,22 | |||
| 18.09.2025 | 15:38:31,396 | 1 | 57,28 | |
| 1 | 57,28 | |||
| 1 | 57,28 | |||
| 18.09.2025 | 15:38:04,526 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 15:37:51,841 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 15:36:18,359 | 5 | 57,22 | |
| 5 | 57,22 | |||
| 5 | 57,22 | |||
| 18.09.2025 | 15:36:09,803 | 51 | 57,18 | |
| 51 | 57,18 | |||
| 51 | 57,18 | |||
| 18.09.2025 | 15:35:54,816 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 15:35:36,823 | 350 | 57,24 | |
| 350 | 57,24 | |||
| 350 | 57,24 | |||
| 18.09.2025 | 15:35:32,923 | 66 | 57,26 | |
| 66 | 57,26 | |||
| 66 | 57,26 | |||
| 18.09.2025 | 15:35:21,861 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 15:35:21,548 | 350 | 57,22 | |
| 350 | 57,22 | |||
| 350 | 57,22 | |||
| 18.09.2025 | 15:35:16,135 | 350 | 57,22 | |
| 350 | 57,22 | |||
| 350 | 57,22 | |||
| 18.09.2025 | 15:34:46,309 | 34 | 57,24 | |
| 34 | 57,24 | |||
| 34 | 57,24 | |||
| 18.09.2025 | 15:34:05,445 | 3 | 57,34 | |
| 3 | 57,34 | |||
| 3 | 57,34 | |||
| 18.09.2025 | 15:33:48,733 | 2 | 57,32 | |
| 2 | 57,32 | |||
| 2 | 57,32 | |||
| 18.09.2025 | 15:31:25,025 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 15:31:20,047 | 60 | 57,26 | |
| 60 | 57,26 | |||
| 60 | 57,26 | |||
| 18.09.2025 | 15:30:57,671 | 88 | 57,20 | |
| 88 | 57,20 | |||
| 88 | 57,20 | |||
| 18.09.2025 | 15:30:51,836 | 52 | 57,20 | |
| 52 | 57,20 | |||
| 52 | 57,20 | |||
| 18.09.2025 | 15:30:10,954 | 350 | 57,22 | |
| 350 | 57,22 | |||
| 350 | 57,22 | |||
| 18.09.2025 | 15:29:47,285 | 4 | 57,24 | |
| 4 | 57,24 | |||
| 4 | 57,24 | |||
| 18.09.2025 | 15:29:35,269 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 15:28:59,635 | 35 | 57,30 | |
| 35 | 57,30 | |||
| 35 | 57,30 | |||
| 18.09.2025 | 15:28:55,081 | 18 | 57,26 | |
| 18 | 57,26 | |||
| 18 | 57,26 | |||
| 18.09.2025 | 15:28:52,173 | 250 | 57,30 | |
| 250 | 57,30 | |||
| 250 | 57,30 | |||
| 18.09.2025 | 15:28:43,029 | 4 | 57,24 | |
| 4 | 57,24 | |||
| 4 | 57,24 | |||
| 18.09.2025 | 15:27:50,197 | 3 | 57,20 | |
| 3 | 57,20 | |||
| 3 | 57,20 | |||
| 18.09.2025 | 15:27:46,248 | 50 | 57,20 | |
| 50 | 57,20 | |||
| 50 | 57,20 | |||
| 18.09.2025 | 15:27:22,220 | 100 | 57,16 | |
| 100 | 57,16 | |||
| 100 | 57,16 | |||
| 18.09.2025 | 15:27:18,086 | 24 | 57,12 | |
| 24 | 57,12 | |||
| 24 | 57,12 | |||
| 18.09.2025 | 15:27:07,325 | 8 | 57,18 | |
| 8 | 57,18 | |||
| 8 | 57,18 | |||
| 18.09.2025 | 15:27:03,378 | 350 | 57,16 | |
| 350 | 57,16 | |||
| 350 | 57,16 | |||
| 18.09.2025 | 15:26:55,547 | 2 802 | 57,02 | |
| 2 | 57,02 | |||
| 2 644 | 57,02 | |||
| 2 800 | 57,02 | |||
| 50 | 57,02 | |||
| 80 | 57,02 | |||
| 10 | 57,02 | |||
| 18 | 57,02 | |||
| 18.09.2025 | 15:25:54,360 | 350 | 57,18 | |
| 350 | 57,18 | |||
| 350 | 57,18 | |||
| 18.09.2025 | 15:25:54,297 | 350 | 57,18 | |
| 350 | 57,18 | |||
| 350 | 57,18 | |||
| 18.09.2025 | 15:25:54,253 | 300 | 57,20 | |
| 200 | 57,20 | |||
| 300 | 57,20 | |||
| 100 | 57,20 | |||
| 18.09.2025 | 15:25:41,604 | 12 | 57,26 | |
| 12 | 57,26 | |||
| 12 | 57,26 | |||
| 18.09.2025 | 15:25:41,105 | 3 | 57,24 | |
| 3 | 57,24 | |||
| 3 | 57,24 | |||
| 18.09.2025 | 15:25:27,959 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 15:25:10,206 | 60 | 57,24 | |
| 60 | 57,24 | |||
| 60 | 57,24 | |||
| 18.09.2025 | 15:25:06,176 | 12 | 57,24 | |
| 12 | 57,24 | |||
| 12 | 57,24 | |||
| 18.09.2025 | 15:24:41,015 | 24 | 57,32 | |
| 24 | 57,32 | |||
| 24 | 57,32 | |||
| 18.09.2025 | 15:24:38,802 | 53 | 57,34 | |
| 53 | 57,34 | |||
| 53 | 57,34 | |||
| 18.09.2025 | 15:24:24,409 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 18.09.2025 | 15:23:52,405 | 70 | 57,36 | |
| 70 | 57,36 | |||
| 70 | 57,36 | |||
| 18.09.2025 | 15:23:16,113 | 15 | 57,42 | |
| 15 | 57,42 | |||
| 15 | 57,42 | |||
| 18.09.2025 | 15:23:14,852 | 1 | 57,42 | |
| 1 | 57,42 | |||
| 1 | 57,42 | |||
| 18.09.2025 | 15:22:29,779 | 2 | 57,42 | |
| 2 | 57,42 | |||
| 2 | 57,42 | |||
| 18.09.2025 | 15:21:46,251 | 350 | 57,40 | |
| 350 | 57,40 | |||
| 350 | 57,40 | |||
| 18.09.2025 | 15:21:19,843 | 1 | 57,38 | |
| 1 | 57,38 | |||
| 1 | 57,38 | |||
| 18.09.2025 | 15:21:19,670 | 300 | 57,38 | |
| 300 | 57,38 | |||
| 300 | 57,38 | |||
| 18.09.2025 | 15:21:15,727 | 316 | 57,40 | |
| 316 | 57,40 | |||
| 316 | 57,40 | |||
| 18.09.2025 | 15:21:15,524 | 1 331 | 57,40 | |
| 350 | 57,40 | |||
| 1 331 | 57,40 | |||
| 981 | 57,40 | |||
| 18.09.2025 | 15:21:07,405 | 350 | 57,40 | |
| 350 | 57,40 | |||
| 350 | 57,40 | |||
| 18.09.2025 | 15:20:20,878 | 3 | 57,40 | |
| 3 | 57,40 | |||
| 3 | 57,40 | |||
| 18.09.2025 | 15:19:51,386 | 50 | 57,44 | |
| 50 | 57,44 | |||
| 50 | 57,44 | |||
| 18.09.2025 | 15:19:45,063 | 27 | 57,48 | |
| 27 | 57,48 | |||
| 27 | 57,48 | |||
| 18.09.2025 | 15:19:44,996 | 4 | 57,48 | |
| 4 | 57,48 | |||
| 4 | 57,48 | |||
| 18.09.2025 | 15:19:40,509 | 15 | 57,48 | |
| 15 | 57,48 | |||
| 15 | 57,48 | |||
| 18.09.2025 | 15:19:10,342 | 7 | 57,48 | |
| 7 | 57,48 | |||
| 7 | 57,48 | |||
| 18.09.2025 | 15:19:09,841 | 6 | 57,50 | |
| 6 | 57,50 | |||
| 6 | 57,50 | |||
| 18.09.2025 | 15:19:08,417 | 290 | 57,50 | |
| 100 | 57,50 | |||
| 10 | 57,50 | |||
| 174 | 57,50 | |||
| 6 | 57,50 | |||
| 290 | 57,50 | |||
| 18.09.2025 | 15:19:05,814 | 52 | 57,52 | |
| 52 | 57,52 | |||
| 52 | 57,52 | |||
| 18.09.2025 | 15:18:56,805 | 1 | 57,56 | |
| 1 | 57,56 | |||
| 1 | 57,56 | |||
| 18.09.2025 | 15:18:35,294 | 350 | 57,54 | |
| 350 | 57,54 | |||
| 350 | 57,54 | |||
| 18.09.2025 | 15:18:23,824 | 200 | 57,56 | |
| 200 | 57,56 | |||
| 200 | 57,56 | |||
| 18.09.2025 | 15:17:45,865 | 50 | 57,58 | |
| 50 | 57,58 | |||
| 50 | 57,58 | |||
| 18.09.2025 | 15:17:43,077 | 3 | 57,56 | |
| 3 | 57,56 | |||
| 3 | 57,56 | |||
| 18.09.2025 | 15:17:21,844 | 8 | 57,58 | |
| 8 | 57,58 | |||
| 8 | 57,58 | |||
| 18.09.2025 | 15:17:21,151 | 5 | 57,58 | |
| 5 | 57,58 | |||
| 5 | 57,58 | |||
| 18.09.2025 | 15:17:18,525 | 6 | 57,58 | |
| 6 | 57,58 | |||
| 6 | 57,58 | |||
| 18.09.2025 | 15:17:14,731 | 521 | 57,60 | |
| 520 | 57,60 | |||
| 521 | 57,60 | |||
| 1 | 57,60 | |||
| 18.09.2025 | 15:17:01,221 | 350 | 57,60 | |
| 350 | 57,60 | |||
| 350 | 57,60 | |||
| 18.09.2025 | 15:16:43,124 | 100 | 57,64 | |
| 100 | 57,64 | |||
| 100 | 57,64 | |||
| 18.09.2025 | 15:16:31,813 | 30 | 57,66 | |
| 30 | 57,66 | |||
| 30 | 57,66 | |||
| 18.09.2025 | 15:15:52,263 | 4 | 57,64 | |
| 4 | 57,64 | |||
| 4 | 57,64 | |||
| 18.09.2025 | 15:15:51,358 | 20 | 57,62 | |
| 20 | 57,62 | |||
| 20 | 57,62 | |||
| 18.09.2025 | 15:14:50,906 | 356 | 57,62 | |
| 356 | 57,62 | |||
| 356 | 57,62 | |||
| 18.09.2025 | 15:14:21,112 | 350 | 57,66 | |
| 350 | 57,66 | |||
| 350 | 57,66 | |||
| 18.09.2025 | 15:13:48,808 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 18.09.2025 | 15:13:40,857 | 350 | 57,68 | |
| 350 | 57,68 | |||
| 350 | 57,68 | |||
| 18.09.2025 | 15:12:46,257 | 50 | 57,70 | |
| 50 | 57,70 | |||
| 50 | 57,70 | |||
| 18.09.2025 | 15:12:18,478 | 170 | 57,66 | |
| 170 | 57,66 | |||
| 170 | 57,66 | |||
| 18.09.2025 | 15:12:15,822 | 7 | 57,60 | |
| 7 | 57,60 | |||
| 7 | 57,60 | |||
| 18.09.2025 | 15:12:02,524 | 40 | 57,58 | |
| 40 | 57,58 | |||
| 40 | 57,58 | |||
| 18.09.2025 | 15:11:59,793 | 10 | 57,58 | |
| 10 | 57,58 | |||
| 10 | 57,58 | |||
| 18.09.2025 | 15:11:22,278 | 1 | 57,62 | |
| 1 | 57,62 | |||
| 1 | 57,62 | |||
| 18.09.2025 | 15:11:10,453 | 55 | 57,66 | |
| 55 | 57,66 | |||
| 55 | 57,66 | |||
| 18.09.2025 | 15:11:03,841 | 15 | 57,66 | |
| 15 | 57,66 | |||
| 15 | 57,66 | |||
| 18.09.2025 | 15:10:40,206 | 3 | 57,64 | |
| 3 | 57,64 | |||
| 3 | 57,64 | |||
| 18.09.2025 | 15:10:29,841 | 1 | 57,66 | |
| 1 | 57,66 | |||
| 1 | 57,66 | |||
| 18.09.2025 | 15:10:13,925 | 3 | 57,68 | |
| 3 | 57,68 | |||
| 3 | 57,68 | |||
| 18.09.2025 | 15:10:06,076 | 1 | 57,68 | |
| 1 | 57,68 | |||
| 1 | 57,68 | |||
| 18.09.2025 | 15:09:54,811 | 9 | 57,68 | |
| 9 | 57,68 | |||
| 9 | 57,68 | |||
| 18.09.2025 | 15:09:36,590 | 1 | 57,68 | |
| 1 | 57,68 | |||
| 1 | 57,68 | |||
| 18.09.2025 | 15:09:17,775 | 9 | 57,68 | |
| 9 | 57,68 | |||
| 9 | 57,68 | |||
| 18.09.2025 | 15:09:12,944 | 4 | 57,62 | |
| 4 | 57,62 | |||
| 4 | 57,62 | |||
| 18.09.2025 | 15:09:09,717 | 60 | 57,62 | |
| 60 | 57,62 | |||
| 60 | 57,62 | |||
| 18.09.2025 | 15:08:39,464 | 50 | 57,66 | |
| 50 | 57,66 | |||
| 50 | 57,66 | |||
| 18.09.2025 | 15:08:31,416 | 350 | 57,64 | |
| 350 | 57,64 | |||
| 350 | 57,64 | |||
| 18.09.2025 | 15:07:55,227 | 1 402 | 57,68 | |
| 1 038 | 57,68 | |||
| 360 | 57,68 | |||
| 4 | 57,68 | |||
| 1 400 | 57,68 | |||
| 2 | 57,68 | |||
| 18.09.2025 | 15:07:08,508 | 350 | 57,68 | |
| 350 | 57,68 | |||
| 350 | 57,68 | |||
| 18.09.2025 | 15:06:56,888 | 2 | 57,64 | |
| 2 | 57,64 | |||
| 2 | 57,64 | |||
| 18.09.2025 | 15:06:54,873 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 18.09.2025 | 15:06:45,515 | 10 | 57,64 | |
| 10 | 57,64 | |||
| 10 | 57,64 | |||
| 18.09.2025 | 15:05:33,304 | 15 | 57,64 | |
| 15 | 57,64 | |||
| 15 | 57,64 | |||
| 18.09.2025 | 15:05:22,100 | 9 | 57,60 | |
| 9 | 57,60 | |||
| 9 | 57,60 | |||
| 18.09.2025 | 15:05:02,807 | 30 | 57,64 | |
| 30 | 57,64 | |||
| 30 | 57,64 | |||
| 18.09.2025 | 15:05:02,680 | 18 | 57,64 | |
| 18 | 57,64 | |||
| 18 | 57,64 | |||
| 18.09.2025 | 15:03:54,318 | 5 | 57,68 | |
| 5 | 57,68 | |||
| 5 | 57,68 | |||
| 18.09.2025 | 15:03:27,613 | 20 | 57,70 | |
| 20 | 57,70 | |||
| 20 | 57,70 | |||
| 18.09.2025 | 15:02:11,282 | 4 | 57,66 | |
| 4 | 57,66 | |||
| 4 | 57,66 | |||
| 18.09.2025 | 15:02:04,942 | 80 | 57,64 | |
| 80 | 57,64 | |||
| 80 | 57,64 | |||
| 18.09.2025 | 15:01:56,988 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 18.09.2025 | 15:00:31,567 | 1 | 57,66 | |
| 1 | 57,66 | |||
| 1 | 57,66 | |||
| 18.09.2025 | 15:00:20,088 | 69 | 57,68 | |
| 69 | 57,68 | |||
| 69 | 57,68 | |||
| 18.09.2025 | 14:59:51,729 | 90 | 57,68 | |
| 90 | 57,68 | |||
| 90 | 57,68 | |||
| 18.09.2025 | 14:58:40,069 | 88 | 57,66 | |
| 88 | 57,66 | |||
| 88 | 57,66 | |||
| 18.09.2025 | 14:58:35,077 | 50 | 57,70 | |
| 50 | 57,70 | |||
| 50 | 57,70 | |||
| 18.09.2025 | 14:58:10,749 | 3 | 57,66 | |
| 3 | 57,66 | |||
| 3 | 57,66 | |||
| 18.09.2025 | 14:58:01,293 | 3 | 57,68 | |
| 3 | 57,68 | |||
| 3 | 57,68 | |||
| 18.09.2025 | 14:57:58,774 | 2 | 57,68 | |
| 2 | 57,68 | |||
| 2 | 57,68 | |||
| 18.09.2025 | 14:57:55,353 | 3 | 57,70 | |
| 3 | 57,70 | |||
| 3 | 57,70 | |||
| 18.09.2025 | 14:57:29,614 | 350 | 57,66 | |
| 350 | 57,66 | |||
| 350 | 57,66 | |||
| 18.09.2025 | 14:56:53,363 | 4 | 57,62 | |
| 4 | 57,62 | |||
| 4 | 57,62 | |||
| 18.09.2025 | 14:55:19,104 | 3 | 57,64 | |
| 3 | 57,64 | |||
| 3 | 57,64 | |||
| 18.09.2025 | 14:54:29,612 | 350 | 57,62 | |
| 350 | 57,62 | |||
| 350 | 57,62 | |||
| 18.09.2025 | 14:54:20,962 | 250 | 57,64 | |
| 250 | 57,64 | |||
| 250 | 57,64 | |||
| 18.09.2025 | 14:54:10,753 | 27 | 57,62 | |
| 27 | 57,62 | |||
| 27 | 57,62 | |||
| 18.09.2025 | 14:53:57,127 | 9 | 57,64 | |
| 9 | 57,64 | |||
| 9 | 57,64 | |||
| 18.09.2025 | 14:53:50,581 | 2 | 57,64 | |
| 2 | 57,64 | |||
| 2 | 57,64 | |||
| 18.09.2025 | 14:53:15,576 | 5 | 57,62 | |
| 5 | 57,62 | |||
| 5 | 57,62 | |||
| 18.09.2025 | 14:52:48,197 | 250 | 57,62 | |
| 250 | 57,62 | |||
| 250 | 57,62 | |||
| 18.09.2025 | 14:51:06,023 | 350 | 57,58 | |
| 350 | 57,58 | |||
| 350 | 57,58 | |||
| 18.09.2025 | 14:51:03,282 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 18.09.2025 | 14:50:53,338 | 9 | 57,62 | |
| 9 | 57,62 | |||
| 9 | 57,62 | |||
| 18.09.2025 | 14:50:51,173 | 20 | 57,62 | |
| 20 | 57,62 | |||
| 20 | 57,62 | |||
| 18.09.2025 | 14:50:45,699 | 4 | 57,62 | |
| 4 | 57,62 | |||
| 4 | 57,62 | |||
| 18.09.2025 | 14:50:45,356 | 11 | 57,62 | |
| 11 | 57,62 | |||
| 11 | 57,62 | |||
| 18.09.2025 | 14:50:37,806 | 4 | 57,60 | |
| 4 | 57,60 | |||
| 4 | 57,60 | |||
| 18.09.2025 | 14:50:31,867 | 3 | 57,62 | |
| 3 | 57,62 | |||
| 3 | 57,62 | |||
| 18.09.2025 | 14:50:21,553 | 9 | 57,64 | |
| 9 | 57,64 | |||
| 9 | 57,64 | |||
| 18.09.2025 | 14:50:11,255 | 24 | 57,64 | |
| 24 | 57,64 | |||
| 24 | 57,64 | |||
| 18.09.2025 | 14:49:05,207 | 63 | 57,76 | |
| 63 | 57,76 | |||
| 63 | 57,76 | |||
| 18.09.2025 | 14:48:24,918 | 4 | 57,76 | |
| 4 | 57,76 | |||
| 4 | 57,76 | |||
| 18.09.2025 | 14:47:57,318 | 50 | 57,76 | |
| 50 | 57,76 | |||
| 50 | 57,76 | |||
| 18.09.2025 | 14:47:15,500 | 160 | 57,70 | |
| 160 | 57,70 | |||
| 160 | 57,70 | |||
| 18.09.2025 | 14:45:18,900 | 163 | 57,62 | |
| 163 | 57,62 | |||
| 163 | 57,62 | |||
| 18.09.2025 | 14:45:18,053 | 104 | 57,64 | |
| 104 | 57,64 | |||
| 4 | 57,64 | |||
| 100 | 57,64 | |||
| 18.09.2025 | 14:44:41,782 | 350 | 57,58 | |
| 350 | 57,58 | |||
| 350 | 57,58 | |||
| 18.09.2025 | 14:44:39,068 | 50 | 57,56 | |
| 50 | 57,56 | |||
| 50 | 57,56 | |||
| 18.09.2025 | 14:44:23,247 | 3 | 57,58 | |
| 3 | 57,58 | |||
| 3 | 57,58 | |||
| 18.09.2025 | 14:43:48,807 | 19 | 57,58 | |
| 19 | 57,58 | |||
| 19 | 57,58 | |||
| 18.09.2025 | 14:43:41,162 | 87 | 57,58 | |
| 87 | 57,58 | |||
| 87 | 57,58 | |||
| 18.09.2025 | 14:43:26,271 | 1 | 57,56 | |
| 1 | 57,56 | |||
| 1 | 57,56 | |||
| 18.09.2025 | 14:43:12,986 | 1 | 57,56 | |
| 1 | 57,56 | |||
| 1 | 57,56 | |||
| 18.09.2025 | 14:43:08,922 | 60 | 57,54 | |
| 60 | 57,54 | |||
| 60 | 57,54 | |||
| 18.09.2025 | 14:42:54,288 | 13 | 57,56 | |
| 13 | 57,56 | |||
| 13 | 57,56 | |||
| 18.09.2025 | 14:42:53,498 | 100 | 57,54 | |
| 100 | 57,54 | |||
| 100 | 57,54 | |||
| 18.09.2025 | 14:42:52,155 | 3 | 57,56 | |
| 3 | 57,56 | |||
| 3 | 57,56 | |||
| 18.09.2025 | 14:42:27,563 | 50 | 57,54 | |
| 50 | 57,54 | |||
| 50 | 57,54 | |||
| 18.09.2025 | 14:42:18,552 | 31 | 57,56 | |
| 31 | 57,56 | |||
| 31 | 57,56 | |||
| 18.09.2025 | 14:42:17,770 | 20 | 57,54 | |
| 20 | 57,54 | |||
| 20 | 57,54 | |||
| 18.09.2025 | 14:42:11,068 | 142 | 57,58 | |
| 142 | 57,58 | |||
| 142 | 57,58 | |||
| 18.09.2025 | 14:42:06,934 | 2 | 57,60 | |
| 2 | 57,60 | |||
| 2 | 57,60 | |||
| 18.09.2025 | 14:42:02,164 | 651 | 57,60 | |
| 648 | 57,60 | |||
| 651 | 57,60 | |||
| 1 | 57,60 | |||
| 2 | 57,60 | |||
| 18.09.2025 | 14:41:52,633 | 350 | 57,58 | |
| 350 | 57,58 | |||
| 350 | 57,58 | |||
| 18.09.2025 | 14:41:51,176 | 5 | 57,58 | |
| 5 | 57,58 | |||
| 5 | 57,58 | |||
| 18.09.2025 | 14:41:23,995 | 20 | 57,58 | |
| 20 | 57,58 | |||
| 20 | 57,58 | |||
| 18.09.2025 | 14:40:16,838 | 50 | 57,56 | |
| 50 | 57,56 | |||
| 50 | 57,56 | |||
| 18.09.2025 | 14:40:01,908 | 5 | 57,58 | |
| 5 | 57,58 | |||
| 5 | 57,58 | |||
| 18.09.2025 | 14:39:24,272 | 10 | 57,60 | |
| 10 | 57,60 | |||
| 10 | 57,60 | |||
| 18.09.2025 | 14:39:18,417 | 17 | 57,64 | |
| 17 | 57,64 | |||
| 17 | 57,64 | |||
| 18.09.2025 | 14:39:13,702 | 114 | 57,60 | |
| 114 | 57,60 | |||
| 114 | 57,60 | |||
| 18.09.2025 | 14:39:09,062 | 350 | 57,60 | |
| 350 | 57,60 | |||
| 350 | 57,60 | |||
| 18.09.2025 | 14:39:04,819 | 110 | 57,60 | |
| 110 | 57,60 | |||
| 110 | 57,60 | |||
| 18.09.2025 | 14:38:43,997 | 1 | 57,66 | |
| 1 | 57,66 | |||
| 1 | 57,66 | |||
| 18.09.2025 | 14:38:04,516 | 50 | 57,62 | |
| 50 | 57,62 | |||
| 50 | 57,62 | |||
| 18.09.2025 | 14:38:01,105 | 2 | 57,66 | |
| 2 | 57,66 | |||
| 2 | 57,66 | |||
| 18.09.2025 | 14:37:36,653 | 350 | 57,68 | |
| 350 | 57,68 | |||
| 350 | 57,68 | |||
| 18.09.2025 | 14:37:33,128 | 150 | 57,68 | |
| 150 | 57,68 | |||
| 150 | 57,68 | |||
| 18.09.2025 | 14:37:29,116 | 3 | 57,68 | |
| 3 | 57,68 | |||
| 3 | 57,68 | |||
| 18.09.2025 | 14:37:23,985 | 2 | 57,70 | |
| 2 | 57,70 | |||
| 2 | 57,70 | |||
| 18.09.2025 | 14:37:09,999 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 18.09.2025 | 14:37:09,321 | 18 | 57,72 | |
| 18 | 57,72 | |||
| 18 | 57,72 | |||
| 18.09.2025 | 14:36:51,786 | 16 | 57,74 | |
| 16 | 57,74 | |||
| 16 | 57,74 | |||
| 18.09.2025 | 14:36:49,772 | 4 | 57,74 | |
| 4 | 57,74 | |||
| 4 | 57,74 | |||
| 18.09.2025 | 14:36:46,857 | 3 | 57,70 | |
| 3 | 57,70 | |||
| 3 | 57,70 | |||
| 18.09.2025 | 14:36:32,566 | 6 | 57,76 | |
| 6 | 57,76 | |||
| 6 | 57,76 | |||
| 18.09.2025 | 14:36:19,389 | 7 | 57,74 | |
| 7 | 57,74 | |||
| 7 | 57,74 | |||
| 18.09.2025 | 14:36:13,958 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 18.09.2025 | 14:35:47,535 | 80 | 57,78 | |
| 80 | 57,78 | |||
| 80 | 57,78 | |||
| 18.09.2025 | 14:35:21,526 | 100 | 57,76 | |
| 100 | 57,76 | |||
| 100 | 57,76 | |||
| 18.09.2025 | 14:35:18,862 | 30 | 57,80 | |
| 30 | 57,80 | |||
| 30 | 57,80 | |||
| 18.09.2025 | 14:34:45,442 | 37 | 57,80 | |
| 37 | 57,80 | |||
| 37 | 57,80 | |||
| 18.09.2025 | 14:33:08,090 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 18.09.2025 | 14:32:43,620 | 25 | 57,96 | |
| 25 | 57,96 | |||
| 25 | 57,96 | |||
| 18.09.2025 | 14:32:39,079 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 18.09.2025 | 14:32:07,388 | 25 | 57,90 | |
| 25 | 57,90 | |||
| 25 | 57,90 | |||
| 18.09.2025 | 14:32:04,683 | 3 | 57,84 | |
| 3 | 57,84 | |||
| 3 | 57,84 | |||
| 18.09.2025 | 14:31:44,146 | 1 | 57,86 | |
| 1 | 57,86 | |||
| 1 | 57,86 | |||
| 18.09.2025 | 14:31:43,946 | 2 | 57,86 | |
| 2 | 57,86 | |||
| 2 | 57,86 | |||
| 18.09.2025 | 14:31:43,645 | 4 | 57,86 | |
| 4 | 57,86 | |||
| 4 | 57,86 | |||
| 18.09.2025 | 14:31:40,015 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 18.09.2025 | 14:31:36,997 | 39 | 57,86 | |
| 39 | 57,86 | |||
| 39 | 57,86 | |||
| 18.09.2025 | 14:31:14,154 | 350 | 57,88 | |
| 350 | 57,88 | |||
| 350 | 57,88 | |||
| 18.09.2025 | 14:30:12,703 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 18.09.2025 | 14:30:10,380 | 150 | 57,84 | |
| 150 | 57,84 | |||
| 150 | 57,84 | |||
| 18.09.2025 | 14:30:10,327 | 90 | 57,84 | |
| 90 | 57,84 | |||
| 89 | 57,84 | |||
| 1 | 57,84 | |||
| 18.09.2025 | 14:29:51,179 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 18.09.2025 | 14:29:49,108 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 18.09.2025 | 14:29:45,660 | 2 | 57,96 | |
| 2 | 57,96 | |||
| 2 | 57,96 | |||
| 18.09.2025 | 14:29:31,847 | 88 | 57,98 | |
| 88 | 57,98 | |||
| 88 | 57,98 | |||
| 18.09.2025 | 14:29:22,834 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 18.09.2025 | 14:29:22,634 | 21 | 57,96 | |
| 21 | 57,96 | |||
| 21 | 57,96 | |||
| 18.09.2025 | 14:29:12,090 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 18.09.2025 | 14:29:02,296 | 18 | 58,02 | |
| 18 | 58,02 | |||
| 18 | 58,02 | |||
| 18.09.2025 | 14:28:59,151 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 18.09.2025 | 14:28:55,269 | 3 | 58,02 | |
| 3 | 58,02 | |||
| 3 | 58,02 | |||
| 18.09.2025 | 14:28:35,365 | 2 | 58,02 | |
| 2 | 58,02 | |||
| 2 | 58,02 | |||
| 18.09.2025 | 14:28:18,540 | 21 | 58,02 | |
| 21 | 58,02 | |||
| 21 | 58,02 | |||
| 18.09.2025 | 14:27:50,559 | 9 | 58,02 | |
| 9 | 58,02 | |||
| 9 | 58,02 | |||
| 18.09.2025 | 14:27:48,424 | 152 | 58,00 | |
| 86 | 58,00 | |||
| 10 | 58,00 | |||
| 40 | 58,00 | |||
| 152 | 58,00 | |||
| 16 | 58,00 | |||
| 18.09.2025 | 14:27:25,713 | 52 | 58,04 | |
| 52 | 58,04 | |||
| 52 | 58,04 | |||
| 18.09.2025 | 14:27:10,287 | 8 | 58,02 | |
| 8 | 58,02 | |||
| 8 | 58,02 | |||
| 18.09.2025 | 14:26:49,853 | 20 | 58,06 | |
| 20 | 58,06 | |||
| 20 | 58,06 | |||
| 18.09.2025 | 14:26:47,645 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 18.09.2025 | 14:26:18,565 | 17 | 58,10 | |
| 17 | 58,10 | |||
| 17 | 58,10 | |||
| 18.09.2025 | 14:26:15,559 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 18.09.2025 | 14:26:10,330 | 50 | 58,14 | |
| 50 | 58,14 | |||
| 50 | 58,14 | |||
| 18.09.2025 | 14:26:07,285 | 3 | 58,12 | |
| 3 | 58,12 | |||
| 3 | 58,12 | |||
| 18.09.2025 | 14:26:03,348 | 10 | 58,16 | |
| 10 | 58,16 | |||
| 10 | 58,16 | |||
| 18.09.2025 | 14:25:59,454 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 18.09.2025 | 14:25:55,111 | 21 | 58,16 | |
| 21 | 58,16 | |||
| 21 | 58,16 | |||
| 18.09.2025 | 14:25:25,247 | 150 | 58,18 | |
| 150 | 58,18 | |||
| 150 | 58,18 | |||
| 18.09.2025 | 14:25:19,140 | 9 | 58,18 | |
| 9 | 58,18 | |||
| 9 | 58,18 | |||
| 18.09.2025 | 14:24:23,321 | 2 | 58,10 | |
| 2 | 58,10 | |||
| 2 | 58,10 | |||
| 18.09.2025 | 14:22:06,816 | 35 | 58,06 | |
| 35 | 58,06 | |||
| 35 | 58,06 | |||
| 18.09.2025 | 14:21:40,144 | 3 | 58,08 | |
| 3 | 58,08 | |||
| 3 | 58,08 | |||
| 18.09.2025 | 14:20:00,519 | 350 | 58,12 | |
| 350 | 58,12 | |||
| 350 | 58,12 | |||
| 18.09.2025 | 14:18:47,751 | 15 | 58,16 | |
| 15 | 58,16 | |||
| 15 | 58,16 | |||
| 18.09.2025 | 14:17:30,568 | 80 | 58,12 | |
| 80 | 58,12 | |||
| 80 | 58,12 | |||
| 18.09.2025 | 14:16:53,620 | 8 | 58,18 | |
| 8 | 58,18 | |||
| 8 | 58,18 | |||
| 18.09.2025 | 14:16:41,343 | 17 | 58,20 | |
| 17 | 58,20 | |||
| 17 | 58,20 | |||
| 18.09.2025 | 14:16:37,245 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 18.09.2025 | 14:16:35,154 | 15 | 58,20 | |
| 15 | 58,20 | |||
| 15 | 58,20 | |||
| 18.09.2025 | 14:16:32,180 | 2 | 58,20 | |
| 2 | 58,20 | |||
| 2 | 58,20 | |||
| 18.09.2025 | 14:15:53,308 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 18.09.2025 | 14:15:29,002 | 2 | 58,22 | |
| 2 | 58,22 | |||
| 2 | 58,22 | |||
| 18.09.2025 | 14:15:26,332 | 30 | 58,20 | |
| 30 | 58,20 | |||
| 30 | 58,20 | |||
| 18.09.2025 | 14:15:14,747 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 18.09.2025 | 14:14:33,969 | 3 | 58,18 | |
| 3 | 58,18 | |||
| 3 | 58,18 | |||
| 18.09.2025 | 14:14:24,141 | 3 | 58,18 | |
| 3 | 58,18 | |||
| 3 | 58,18 | |||
| 18.09.2025 | 14:14:17,955 | 86 | 58,18 | |
| 86 | 58,18 | |||
| 86 | 58,18 | |||
| 18.09.2025 | 14:13:56,575 | 30 | 58,18 | |
| 30 | 58,18 | |||
| 30 | 58,18 | |||
| 18.09.2025 | 14:13:47,249 | 43 | 58,18 | |
| 43 | 58,18 | |||
| 43 | 58,18 | |||
| 18.09.2025 | 14:12:21,033 | 35 | 58,16 | |
| 35 | 58,16 | |||
| 35 | 58,16 | |||
| 18.09.2025 | 14:12:10,865 | 2 | 58,16 | |
| 2 | 58,16 | |||
| 2 | 58,16 | |||
| 18.09.2025 | 14:11:55,476 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 18.09.2025 | 14:11:52,860 | 4 | 58,08 | |
| 4 | 58,08 | |||
| 4 | 58,08 | |||
| 18.09.2025 | 14:11:41,709 | 15 | 58,10 | |
| 15 | 58,10 | |||
| 15 | 58,10 | |||
| 18.09.2025 | 14:11:32,453 | 8 | 58,12 | |
| 8 | 58,12 | |||
| 8 | 58,12 | |||
| 18.09.2025 | 14:11:18,081 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 18.09.2025 | 14:11:12,527 | 2 | 58,12 | |
| 2 | 58,12 | |||
| 2 | 58,12 | |||
| 18.09.2025 | 14:10:57,736 | 7 | 58,14 | |
| 7 | 58,14 | |||
| 7 | 58,14 | |||
| 18.09.2025 | 14:10:34,935 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 18.09.2025 | 14:10:30,081 | 30 | 58,26 | |
| 30 | 58,26 | |||
| 30 | 58,26 | |||
| 18.09.2025 | 14:09:34,509 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 18.09.2025 | 14:09:19,517 | 12 | 58,28 | |
| 12 | 58,28 | |||
| 12 | 58,28 | |||
| 18.09.2025 | 14:09:16,299 | 4 | 58,28 | |
| 4 | 58,28 | |||
| 4 | 58,28 | |||
| 18.09.2025 | 14:08:46,069 | 20 | 58,32 | |
| 20 | 58,32 | |||
| 20 | 58,32 | |||
| 18.09.2025 | 14:08:37,253 | 217 | 58,30 | |
| 217 | 58,30 | |||
| 217 | 58,30 | |||
| 18.09.2025 | 14:07:33,551 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 18.09.2025 | 14:07:10,035 | 350 | 58,24 | |
| 350 | 58,24 | |||
| 350 | 58,24 | |||
| 18.09.2025 | 14:06:48,349 | 3 | 58,24 | |
| 3 | 58,24 | |||
| 3 | 58,24 | |||
| 18.09.2025 | 14:06:34,856 | 18 | 58,24 | |
| 18 | 58,24 | |||
| 18 | 58,24 | |||
| 18.09.2025 | 14:06:32,948 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 18.09.2025 | 14:06:08,147 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 18.09.2025 | 14:05:49,590 | 3 | 58,26 | |
| 3 | 58,26 | |||
| 3 | 58,26 | |||
| 18.09.2025 | 14:05:16,980 | 204 | 58,24 | |
| 20 | 58,24 | |||
| 4 | 58,24 | |||
| 200 | 58,24 | |||
| 184 | 58,24 | |||
| 18.09.2025 | 14:04:09,909 | 350 | 58,28 | |
| 350 | 58,28 | |||
| 350 | 58,28 | |||
| 18.09.2025 | 14:03:41,112 | 18 | 58,34 | |
| 18 | 58,34 | |||
| 18 | 58,34 | |||
| 18.09.2025 | 14:03:23,973 | 6 | 58,34 | |
| 6 | 58,34 | |||
| 6 | 58,34 | |||
| 18.09.2025 | 14:03:10,398 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 18.09.2025 | 14:02:09,511 | 3 | 58,20 | |
| 3 | 58,20 | |||
| 3 | 58,20 | |||
| 18.09.2025 | 14:01:58,238 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 18.09.2025 | 14:01:48,570 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 18.09.2025 | 14:01:48,203 | 40 | 58,24 | |
| 40 | 58,24 | |||
| 40 | 58,24 | |||
| 18.09.2025 | 14:01:09,786 | 350 | 58,24 | |
| 350 | 58,24 | |||
| 350 | 58,24 | |||
| 18.09.2025 | 14:00:57,581 | 150 | 58,26 | |
| 150 | 58,26 | |||
| 150 | 58,26 | |||
| 18.09.2025 | 14:00:45,273 | 2 | 58,26 | |
| 2 | 58,26 | |||
| 2 | 58,26 | |||
| 18.09.2025 | 13:59:58,170 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 18.09.2025 | 13:59:49,037 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 18.09.2025 | 13:59:27,981 | 25 | 58,28 | |
| 25 | 58,28 | |||
| 25 | 58,28 | |||
| 18.09.2025 | 13:58:08,392 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 18.09.2025 | 13:57:46,656 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 18.09.2025 | 13:57:43,133 | 9 | 58,10 | |
| 9 | 58,10 | |||
| 9 | 58,10 | |||
| 18.09.2025 | 13:57:32,369 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 18.09.2025 | 13:57:20,978 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 18.09.2025 | 13:57:16,523 | 170 | 57,98 | |
| 167 | 57,98 | |||
| 170 | 57,98 | |||
| 3 | 57,98 | |||
| 18.09.2025 | 13:57:09,523 | 350 | 57,98 | |
| 350 | 57,98 | |||
| 350 | 57,98 | |||
| 18.09.2025 | 13:56:49,012 | 9 | 58,00 | |
| 9 | 58,00 | |||
| 9 | 58,00 | |||
| 18.09.2025 | 13:56:48,610 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 18.09.2025 | 13:56:30,715 | 60 | 58,02 | |
| 60 | 58,02 | |||
| 60 | 58,02 | |||
| 18.09.2025 | 13:55:59,483 | 35 | 58,08 | |
| 35 | 58,08 | |||
| 35 | 58,08 | |||
| 18.09.2025 | 13:55:15,793 | 4 | 58,08 | |
| 4 | 58,08 | |||
| 4 | 58,08 | |||
| 18.09.2025 | 13:55:14,853 | 60 | 58,08 | |
| 60 | 58,08 | |||
| 60 | 58,08 | |||
| 18.09.2025 | 13:54:51,728 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 18.09.2025 | 13:54:51,075 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 18.09.2025 | 13:54:46,044 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 18.09.2025 | 13:54:43,840 | 90 | 58,04 | |
| 90 | 58,04 | |||
| 90 | 58,04 | |||
| 18.09.2025 | 13:54:37,422 | 272 | 58,00 | |
| 272 | 58,00 | |||
| 50 | 58,00 | |||
| 12 | 58,00 | |||
| 10 | 58,00 | |||
| 200 | 58,00 | |||
| 18.09.2025 | 13:54:09,476 | 222 | 58,02 | |
| 222 | 58,02 | |||
| 222 | 58,02 | |||
| 18.09.2025 | 13:53:50,666 | 51 | 58,04 | |
| 51 | 58,04 | |||
| 51 | 58,04 | |||
| 18.09.2025 | 13:53:41,039 | 60 | 58,04 | |
| 60 | 58,04 | |||
| 60 | 58,04 | |||
| 18.09.2025 | 13:53:26,083 | 250 | 58,04 | |
| 250 | 58,04 | |||
| 250 | 58,04 | |||
| 18.09.2025 | 13:53:12,249 | 2 | 58,02 | |
| 2 | 58,02 | |||
| 2 | 58,02 | |||
| 18.09.2025 | 13:52:56,917 | 350 | 58,10 | |
| 350 | 58,10 | |||
| 350 | 58,10 | |||
| 18.09.2025 | 13:52:11,436 | 103 | 58,04 | |
| 103 | 58,04 | |||
| 103 | 58,04 | |||
| 18.09.2025 | 13:52:08,276 | 37 | 58,02 | |
| 37 | 58,02 | |||
| 37 | 58,02 | |||
| 18.09.2025 | 13:52:08,224 | 263 | 58,02 | |
| 263 | 58,02 | |||
| 263 | 58,02 | |||
| 18.09.2025 | 13:51:52,319 | 200 | 58,02 | |
| 200 | 58,02 | |||
| 200 | 58,02 | |||
| 18.09.2025 | 13:51:25,675 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 18.09.2025 | 13:51:22,117 | 57 | 58,04 | |
| 57 | 58,04 | |||
| 57 | 58,04 | |||
| 18.09.2025 | 13:51:09,396 | 350 | 58,04 | |
| 350 | 58,04 | |||
| 350 | 58,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00