Rheinmetall AG
- Information
- Last
- Buy
- Sell
3207
2435
1750.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 15:27:21.622 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 15:26:59.863 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 15:26:34.171 | 50 | 1 752.50 | |
| 50 | 1 752.50 | |||
| 50 | 1 752.50 | |||
| 03/11/2025 | 15:26:33.418 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 03/11/2025 | 15:26:32.244 | 10 | 1 752.50 | |
| 10 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 03/11/2025 | 15:26:29.173 | 25 | 1 752.50 | |
| 25 | 1 752.50 | |||
| 25 | 1 752.50 | |||
| 03/11/2025 | 15:26:24.070 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 03/11/2025 | 15:26:19.856 | 20 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 20 | 1 752.50 | |||
| 03/11/2025 | 15:26:06.741 | 50 | 1 752.50 | |
| 50 | 1 752.50 | |||
| 50 | 1 752.50 | |||
| 03/11/2025 | 15:26:06.454 | 3 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 03/11/2025 | 15:25:39.126 | 50 | 1 752.50 | |
| 50 | 1 752.50 | |||
| 50 | 1 752.50 | |||
| 03/11/2025 | 15:25:35.381 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 03/11/2025 | 15:25:33.272 | 6 | 1 752.50 | |
| 6 | 1 752.50 | |||
| 6 | 1 752.50 | |||
| 03/11/2025 | 15:25:17.458 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 03/11/2025 | 15:25:16.492 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 03/11/2025 | 15:24:56.748 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 03/11/2025 | 15:24:55.580 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 03/11/2025 | 15:24:53.310 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:24:44.923 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 03/11/2025 | 15:24:35.921 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:24:33.250 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 03/11/2025 | 15:24:28.861 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 15:24:24.534 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:24:20.002 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 15:23:50.542 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 15:23:33.247 | 50 | 1 753.50 | |
| 50 | 1 753.50 | |||
| 50 | 1 753.50 | |||
| 03/11/2025 | 15:23:33.032 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 03/11/2025 | 15:23:11.998 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 15:23:00.525 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 15:22:34.770 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:22:33.560 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 15:22:11.614 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 03/11/2025 | 15:22:11.034 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 03/11/2025 | 15:22:08.507 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:22:01.367 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 03/11/2025 | 15:21:55.532 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:21:33.698 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 03/11/2025 | 15:21:30.481 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:21:21.329 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:21:18.917 | 20 | 1 753.50 | |
| 20 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 03/11/2025 | 15:21:15.276 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:21:15.188 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 03/11/2025 | 15:21:03.319 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 03/11/2025 | 15:20:58.752 | 10 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 03/11/2025 | 15:20:53.260 | 17 | 1 752.50 | |
| 17 | 1 752.50 | |||
| 17 | 1 752.50 | |||
| 03/11/2025 | 15:20:09.801 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 03/11/2025 | 15:19:49.181 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 15:19:44.724 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 03/11/2025 | 15:19:42.438 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 15:19:29.656 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 03/11/2025 | 15:19:16.873 | 50 | 1 752.00 | |
| 50 | 1 752.00 | |||
| 50 | 1 752.00 | |||
| 03/11/2025 | 15:19:14.160 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 03/11/2025 | 15:19:11.844 | 51 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 12 | 1 752.00 | |||
| 28 | 1 752.00 | |||
| 50 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 03/11/2025 | 15:18:21.654 | 50 | 1 752.00 | |
| 50 | 1 752.00 | |||
| 45 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 03/11/2025 | 15:18:15.201 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 03/11/2025 | 15:18:04.703 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 03/11/2025 | 15:18:04.527 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 15:17:50.134 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 03/11/2025 | 15:17:47.893 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 03/11/2025 | 15:17:46.917 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 15:17:34.854 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 15:17:31.324 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 15:17:26.698 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 15:17:24.448 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 03/11/2025 | 15:17:24.301 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 15:17:18.733 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 03/11/2025 | 15:17:12.205 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 03/11/2025 | 15:16:55.925 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 03/11/2025 | 15:16:18.009 | 23 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 23 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 03/11/2025 | 15:16:16.770 | 30 | 1 749.00 | |
| 30 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 03/11/2025 | 15:15:51.318 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 15:15:35.413 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 15:15:01.498 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 15:14:58.786 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 03/11/2025 | 15:14:45.395 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 15:14:34.333 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 03/11/2025 | 15:14:23.165 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 15:14:18.443 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 03/11/2025 | 15:14:01.100 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 15:13:55.875 | 13 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 13 | 1 748.00 | |||
| 03/11/2025 | 15:13:51.481 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:13:37.396 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:13:34.685 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:13:33.681 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 03/11/2025 | 15:13:28.348 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:13:18.689 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:13:15.168 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 15:13:04.808 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:12:59.760 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 15:12:54.144 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 15:12:49.719 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:12:39.857 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:12:16.918 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 03/11/2025 | 15:12:03.631 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 03/11/2025 | 15:11:41.254 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 03/11/2025 | 15:11:35.155 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 15:11:20.371 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:11:14.846 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:11:10.074 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 15:11:04.631 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 15:10:47.870 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 03/11/2025 | 15:10:38.024 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 03/11/2025 | 15:10:37.642 | 18 | 1 745.00 | |
| 15 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 18 | 1 745.00 | |||
| 03/11/2025 | 15:09:50.961 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 15:09:50.149 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 15:09:42.607 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 15:09:13.426 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 03/11/2025 | 15:09:00.953 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 15:08:54.875 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 03/11/2025 | 15:08:39.118 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 15:08:37.306 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 15:08:34.332 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 15:07:50.022 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 15:07:48.712 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 15:07:32.617 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 03/11/2025 | 15:07:32.006 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 15:07:25.573 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 15:07:19.704 | 20 | 1 744.50 | |
| 20 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 03/11/2025 | 15:07:18.343 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 15:06:55.794 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 15:06:42.318 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 15:06:41.491 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 03/11/2025 | 15:06:14.165 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 15:06:13.059 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 15:06:03.098 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 03/11/2025 | 15:06:00.245 | 50 | 1 743.50 | |
| 50 | 1 743.50 | |||
| 50 | 1 743.50 | |||
| 03/11/2025 | 15:05:58.273 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 03/11/2025 | 15:05:55.582 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 15:05:36.106 | 15 | 1 742.00 | |
| 15 | 1 742.00 | |||
| 15 | 1 742.00 | |||
| 03/11/2025 | 15:05:34.228 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 15:04:36.772 | 18 | 1 744.50 | |
| 18 | 1 744.50 | |||
| 18 | 1 744.50 | |||
| 03/11/2025 | 15:04:36.244 | 18 | 1 744.50 | |
| 18 | 1 744.50 | |||
| 18 | 1 744.50 | |||
| 03/11/2025 | 15:04:35.638 | 18 | 1 744.50 | |
| 18 | 1 744.50 | |||
| 18 | 1 744.50 | |||
| 03/11/2025 | 15:04:35.130 | 18 | 1 744.50 | |
| 18 | 1 744.50 | |||
| 18 | 1 744.50 | |||
| 03/11/2025 | 15:04:34.732 | 18 | 1 744.50 | |
| 18 | 1 744.50 | |||
| 18 | 1 744.50 | |||
| 03/11/2025 | 15:04:29.552 | 50 | 1 744.50 | |
| 50 | 1 744.50 | |||
| 50 | 1 744.50 | |||
| 03/11/2025 | 15:04:20.636 | 50 | 1 744.50 | |
| 50 | 1 744.50 | |||
| 50 | 1 744.50 | |||
| 03/11/2025 | 15:04:06.594 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 15:04:00.853 | 38 | 1 743.50 | |
| 38 | 1 743.50 | |||
| 38 | 1 743.50 | |||
| 03/11/2025 | 15:03:11.209 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 15:02:30.267 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 15:02:11.321 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 03/11/2025 | 15:02:10.825 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 03/11/2025 | 15:01:51.301 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 03/11/2025 | 15:01:24.739 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 15:00:44.667 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 03/11/2025 | 14:59:48.707 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:59:37.948 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:59:27.782 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:58:53.279 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:58:47.013 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 03/11/2025 | 14:58:30.737 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:57:24.633 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 14:57:24.231 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:57:21.011 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:57:19.806 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:57:18.207 | 15 | 1 741.00 | |
| 15 | 1 741.00 | |||
| 15 | 1 741.00 | |||
| 03/11/2025 | 14:57:16.385 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:57:02.698 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 03/11/2025 | 14:56:50.867 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 03/11/2025 | 14:56:47.309 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:56:40.461 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:56:21.615 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 14:55:58.314 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 14:55:47.543 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:55:47.476 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 03/11/2025 | 14:55:40.352 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 14:55:23.039 | 11 | 1 741.50 | |
| 11 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:54:58.174 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 03/11/2025 | 14:54:31.779 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:54:16.789 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:53:57.666 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 14:53:43.191 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:53:25.455 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 14:53:22.246 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:53:20.555 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:53:20.072 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:53:01.870 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 03/11/2025 | 14:52:37.438 | 50 | 1 742.50 | |
| 50 | 1 742.50 | |||
| 50 | 1 742.50 | |||
| 03/11/2025 | 14:51:53.844 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:50:56.181 | 50 | 1 739.50 | |
| 50 | 1 739.50 | |||
| 50 | 1 739.50 | |||
| 03/11/2025 | 14:50:43.905 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 14:50:39.179 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 14:50:22.985 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 03/11/2025 | 14:50:14.705 | 18 | 1 740.00 | |
| 18 | 1 740.00 | |||
| 18 | 1 740.00 | |||
| 03/11/2025 | 14:50:10.143 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 03/11/2025 | 14:49:38.930 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 14:49:31.273 | 22 | 1 742.00 | |
| 22 | 1 742.00 | |||
| 22 | 1 742.00 | |||
| 03/11/2025 | 14:49:27.460 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 14:49:26.415 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 14:49:15.878 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 14:48:56.880 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 03/11/2025 | 14:48:52.352 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:48:45.729 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 14:47:48.181 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:47:42.148 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:47:24.402 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:46:21.590 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:45:36.055 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 14:45:35.915 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:45:29.477 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:44:25.305 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 14:44:18.659 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:44:02.764 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 03/11/2025 | 14:43:52.979 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 14:43:49.690 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:43:33.803 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 14:43:16.707 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 03/11/2025 | 14:43:13.628 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 03/11/2025 | 14:43:12.297 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 14:43:10.073 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:43:07.761 | 6 | 1 745.00 | |
| 6 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 03/11/2025 | 14:43:02.422 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 14:42:51.720 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 03/11/2025 | 14:42:28.515 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 14:42:27.811 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:42:13.822 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 14:41:29.969 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 03/11/2025 | 14:41:02.481 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 03/11/2025 | 14:40:43.078 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:40:32.820 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 03/11/2025 | 14:40:23.732 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:40:03.537 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 14:39:48.654 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:39:44.933 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:39:32.859 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 03/11/2025 | 14:39:31.649 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:39:22.897 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 03/11/2025 | 14:39:21.930 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 03/11/2025 | 14:39:15.729 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 14:39:09.319 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 14:39:05.258 | 25 | 1 743.00 | |
| 25 | 1 743.00 | |||
| 25 | 1 743.00 | |||
| 03/11/2025 | 14:38:54.747 | 50 | 1 743.00 | |
| 50 | 1 743.00 | |||
| 50 | 1 743.00 | |||
| 03/11/2025 | 14:38:16.869 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 03/11/2025 | 14:38:07.939 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 03/11/2025 | 14:38:04.591 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 14:38:02.490 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 14:37:29.539 | 35 | 1 744.00 | |
| 35 | 1 744.00 | |||
| 35 | 1 744.00 | |||
| 03/11/2025 | 14:37:08.894 | 50 | 1 744.50 | |
| 50 | 1 744.50 | |||
| 50 | 1 744.50 | |||
| 03/11/2025 | 14:36:38.643 | 50 | 1 743.50 | |
| 50 | 1 743.50 | |||
| 50 | 1 743.50 | |||
| 03/11/2025 | 14:36:33.089 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 03/11/2025 | 14:36:20.991 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 03/11/2025 | 14:36:13.299 | 403 | 1 742.00 | |
| 403 | 1 742.00 | |||
| 403 | 1 742.00 | |||
| 03/11/2025 | 14:36:10.152 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 47 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 03/11/2025 | 14:35:26.303 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 14:35:25.893 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:34:06.163 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:33:37.432 | 50 | 1 742.50 | |
| 50 | 1 742.50 | |||
| 50 | 1 742.50 | |||
| 03/11/2025 | 14:33:26.868 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 14:33:24.969 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:32:43.945 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:32:33.187 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:32:07.939 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 14:32:03.508 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 03/11/2025 | 14:31:53.250 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:31:26.791 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:31:21.466 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:31:20.763 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 14:30:56.228 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:30:43.976 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 14:30:43.118 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:30:09.649 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:29:58.546 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 14:29:34.877 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 14:28:13.389 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:27:48.713 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 03/11/2025 | 14:27:48.544 | 40 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 38 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 14:27:44.376 | 50 | 1 740.50 | |
| 50 | 1 740.50 | |||
| 50 | 1 740.50 | |||
| 03/11/2025 | 14:27:15.760 | 50 | 1 740.50 | |
| 50 | 1 740.50 | |||
| 50 | 1 740.50 | |||
| 03/11/2025 | 14:26:56.068 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:26:53.159 | 14 | 1 741.00 | |
| 14 | 1 741.00 | |||
| 14 | 1 741.00 | |||
| 03/11/2025 | 14:26:49.225 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:26:48.020 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:26:39.576 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 14:26:38.480 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 03/11/2025 | 14:26:19.783 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 03/11/2025 | 14:25:53.412 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 03/11/2025 | 14:24:18.066 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 03/11/2025 | 14:24:04.625 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 03/11/2025 | 14:23:48.648 | 9 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 03/11/2025 | 14:23:41.174 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 03/11/2025 | 14:23:32.037 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 14:23:26.370 | 9 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 03/11/2025 | 14:23:04.967 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 03/11/2025 | 14:22:43.944 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:22:30.912 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 14:22:04.758 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 03/11/2025 | 14:21:59.071 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 03/11/2025 | 14:21:57.688 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 03/11/2025 | 14:21:39.336 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:21:20.925 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:20:29.652 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 03/11/2025 | 14:20:08.787 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 14:19:55.374 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 03/11/2025 | 14:19:12.129 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 03/11/2025 | 14:18:53.347 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 14:17:58.523 | 25 | 1 741.00 | |
| 25 | 1 741.00 | |||
| 25 | 1 741.00 | |||
| 03/11/2025 | 14:17:44.786 | 50 | 1 741.00 | |
| 50 | 1 741.00 | |||
| 50 | 1 741.00 | |||
| 03/11/2025 | 14:17:36.959 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 14:17:26.290 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:17:11.910 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:16:47.106 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:16:08.868 | 50 | 1 740.50 | |
| 50 | 1 740.50 | |||
| 50 | 1 740.50 | |||
| 03/11/2025 | 14:16:03.357 | 30 | 1 740.50 | |
| 30 | 1 740.50 | |||
| 30 | 1 740.50 | |||
| 03/11/2025 | 14:15:54.150 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:15:41.069 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:15:36.347 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 03/11/2025 | 14:15:34.259 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:15:31.639 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 14:15:26.693 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 03/11/2025 | 14:15:15.818 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:15:14.911 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 14:15:00.384 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 03/11/2025 | 14:14:43.670 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 03/11/2025 | 14:13:43.649 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 03/11/2025 | 14:13:37.535 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:13:13.024 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 03/11/2025 | 14:12:56.703 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 14:12:42.643 | 23 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 23 | 1 742.00 | |||
| 03/11/2025 | 14:11:59.840 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 14:11:52.073 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 14:11:20.303 | 40 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 03/11/2025 | 14:10:46.663 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 14:10:45.820 | 12 | 1 740.00 | |
| 12 | 1 740.00 | |||
| 12 | 1 740.00 | |||
| 03/11/2025 | 14:10:06.710 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 749.50
Ask: 1 750.00
Turnover: 37 758 TEUR -
Nvidia Corp.
Bid: 180.18 / Ask: 180.28
Turnover: 35 111 TEUR -
Siemens Energy AG
Bid: 113.50 / Ask: 113.55
Turnover: 29 424 TEUR -
Amazon.com Inc.
Bid: 221.90 / Ask: 222.15
Turnover: 24 078 TEUR -
Meta Platforms Inc.
Bid: 571.10 / Ask: 571.30
Turnover: 16 224 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 15:27:25
Last Update:
03/11/2025 @ 15:27:25