iShsIII-Core MSCI World U.ETF Acc

684

542

109.652

       

Date Time Volume Order Volume Price
23/10/2025 09:37:56.871 1   109.652
      1 109.652
      1 109.652
23/10/2025 09:37:44.804 165   109.646
      165 109.646
      165 109.646
23/10/2025 09:37:41.163 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:37:37.241 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:37:37.138 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:37:36.837 4   109.664
      4 109.664
      4 109.664
23/10/2025 09:37:35.840 3   109.646
      3 109.646
      3 109.646
23/10/2025 09:37:34.250 92   109.646
      92 109.646
      92 109.646
23/10/2025 09:37:28.092 10   109.642
      10 109.642
      10 109.642
23/10/2025 09:37:27.168 5   109.642
      5 109.642
      5 109.642
23/10/2025 09:37:07.666 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:37:06.859 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:37:05.762 4   109.632
      4 109.632
      4 109.632
23/10/2025 09:37:04.754 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:37:03.958 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:36:57.466 36   109.644
      36 109.644
      36 109.644
23/10/2025 09:36:55.702 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:36:51.455 3   109.644
      3 109.644
      3 109.644
23/10/2025 09:36:49.651 130   109.644
      130 109.644
      130 109.644
23/10/2025 09:36:40.007 1   109.654
      1 109.654
      1 109.654
23/10/2025 09:36:38.303 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:36:35.689 5   109.636
      5 109.636
      5 109.636
23/10/2025 09:36:33.872 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:36:33.469 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:36:10.625 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:36:10.223 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:36:09.217 1   109.658
      1 109.658
      1 109.658
23/10/2025 09:36:05.908 5   109.652
      5 109.652
      5 109.652
23/10/2025 09:36:04.595 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:36:03.991 1   109.664
      1 109.664
      1 109.664
23/10/2025 09:36:02.178 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:35:37.639 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:35:37.138 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:35:36.135 2   109.644
      2 109.644
      2 109.644
23/10/2025 09:35:33.417 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:35:32.813 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:35:32.410 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:35:31.632 109   109.622
      109 109.622
      109 109.622
23/10/2025 09:35:27.688 10   109.622
      10 109.622
      10 109.622
23/10/2025 09:35:07.866 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:35:06.156 6   109.626
      6 109.626
      6 109.626
23/10/2025 09:35:03.740 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:34:57.871 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:34:49.933 8   109.612
      8 109.612
      8 109.612
23/10/2025 09:34:37.575 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:34:37.274 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:34:36.368 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:34:34.563 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:34:32.347 2   109.628
      2 109.628
      2 109.628
23/10/2025 09:34:29.444 93   109.628
      93 109.628
      93 109.628
23/10/2025 09:34:04.078 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:34:00.861 6   109.622
      6 109.622
      6 109.622
23/10/2025 09:33:37.753 85   109.606
      85 109.606
      85 109.606
23/10/2025 09:33:36.204 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:33:06.121 3   109.602
      3 109.602
      3 109.602
23/10/2025 09:33:03.403 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:33:02.610 215   109.602
      215 109.602
      215 109.602
23/10/2025 09:32:42.893 6   109.604
      6 109.604
      6 109.604
23/10/2025 09:32:39.273 2   109.608
      2 109.608
      2 109.608
23/10/2025 09:32:38.676 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:32:36.661 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:32:36.058 6   109.592
      6 109.592
      6 109.592
23/10/2025 09:32:35.350 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:32:35.150 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:32:33.038 2   109.618
      2 109.618
      2 109.618
23/10/2025 09:32:25.008 3   109.612
      3 109.612
      3 109.612
23/10/2025 09:32:09.904 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:32:08.590 2   109.624
      2 109.624
      2 109.624
23/10/2025 09:32:07.774 25   109.612
      25 109.612
      25 109.612
23/10/2025 09:32:06.173 2   109.634
      2 109.634
      2 109.634
23/10/2025 09:32:05.974 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:32:05.780 3   109.616
      3 109.616
      3 109.616
23/10/2025 09:32:05.372 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:32:03.860 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:32:03.661 2   109.634
      2 109.634
      2 109.634
23/10/2025 09:32:03.257 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:32:02.057 2   109.634
      2 109.634
      2 109.634
23/10/2025 09:31:52.977 31   109.638
      1 109.638
      1 109.638
      4 109.638
      27 109.638
      27 109.638
      1 109.638
      1 109.638
23/10/2025 09:31:20.899 3 570   109.638
      3 570 109.638
      3 570 109.638
23/10/2025 09:31:18.389 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:31:15.116 127   109.618
      127 109.618
      127 109.618
23/10/2025 09:31:13.486 861   109.644
      861 109.644
      861 109.644
23/10/2025 09:31:09.841 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:31:07.930 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:31:06.422 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:31:05.925 5   109.622
      5 109.622
      5 109.622
23/10/2025 09:31:03.811 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:30:42.187 1   109.606
      1 109.606
      1 109.606
23/10/2025 09:30:35.439 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:30:34.935 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:30:34.243 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:30:32.223 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:32.123 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:24.330 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:23.668 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:22.864 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:30:19.900 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:30:13.719 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:30:12.546 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:30:11.694 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:30:07.800 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:30:05.987 4   109.602
      4 109.602
      4 109.602
23/10/2025 09:30:05.766 3   109.602
      3 109.602
      3 109.602
23/10/2025 09:30:05.074 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:04.487 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:30:03.247 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:02.711 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:02.609 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:30:01.418 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:29:53.399 180   109.596
      180 109.596
      180 109.596
23/10/2025 09:29:40.218 1   109.614
      1 109.614
      1 109.614
23/10/2025 09:29:37.806 1   109.614
      1 109.614
      1 109.614
23/10/2025 09:29:35.892 4   109.586
      1 109.586
      3 109.586
      4 109.586
23/10/2025 09:29:35.791 1   109.614
      1 109.614
      1 109.614
23/10/2025 09:29:32.372 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:29:15.516 182   109.618
      182 109.618
      182 109.618
23/10/2025 09:29:09.030 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:29:08.730 11   109.628
      11 109.628
      11 109.628
23/10/2025 09:29:05.940 5   109.616
      5 109.616
      5 109.616
23/10/2025 09:29:04.105 2   109.624
      2 109.624
      2 109.624
23/10/2025 09:29:03.903 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:29:03.397 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:28:47.359 22   109.62
      22 109.62
      22 109.62
23/10/2025 09:28:43.682 5   109.624
      5 109.624
      5 109.624
23/10/2025 09:28:39.459 2   109.618
      2 109.618
      2 109.618
23/10/2025 09:28:37.947 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:28:37.350 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:28:33.022 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:28:08.282 1   109.598
      1 109.598
      1 109.598
23/10/2025 09:28:06.472 3   109.586
      3 109.586
      3 109.586
23/10/2025 09:28:02.063 1   109.604
      1 109.604
      1 109.604
23/10/2025 09:27:37.209 1   109.578
      1 109.578
      1 109.578
23/10/2025 09:27:37.106 1   109.578
      1 109.578
      1 109.578
23/10/2025 09:27:36.611 1   109.578
      1 109.578
      1 109.578
23/10/2025 09:27:36.406 5   109.556
      5 109.556
      5 109.556
23/10/2025 09:27:34.994 1   109.578
      1 109.578
      1 109.578
23/10/2025 09:27:28.468 16   109.556
      16 109.556
      16 109.556
23/10/2025 09:27:27.131 2   109.556
      2 109.556
      2 109.556
23/10/2025 09:27:18.360 9   109.564
      9 109.564
      9 109.564
23/10/2025 09:27:14.529 3   109.564
      3 109.564
      3 109.564
23/10/2025 09:27:13.267 19   109.564
      19 109.564
      19 109.564
23/10/2025 09:27:09.447 1   109.554
      1 109.554
      1 109.554
23/10/2025 09:27:08.141 1   109.554
      1 109.554
      1 109.554
23/10/2025 09:27:05.737 3   109.542
      3 109.542
      3 109.542
23/10/2025 09:27:05.629 1   109.554
      1 109.554
      1 109.554
23/10/2025 09:27:05.028 1   109.564
      1 109.564
      1 109.564
23/10/2025 09:27:04.125 1   109.564
      1 109.564
      1 109.564
23/10/2025 09:27:00.735 20   109.546
      20 109.546
      20 109.546
23/10/2025 09:26:57.350 50   109.564
      50 109.564
      50 109.564
23/10/2025 09:26:39.880 2   109.574
      2 109.574
      2 109.574
23/10/2025 09:26:36.264 3   109.562
      3 109.562
      3 109.562
23/10/2025 09:26:36.061 1   109.568
      1 109.568
      1 109.568
23/10/2025 09:26:35.259 1   109.578
      1 109.578
      1 109.578
23/10/2025 09:26:34.455 1   109.578
      1 109.578
      1 109.578
23/10/2025 09:26:09.315 1   109.574
      1 109.574
      1 109.574
23/10/2025 09:26:09.115 79   109.546
      79 109.546
      79 109.546
23/10/2025 09:26:09.010 1   109.574
      1 109.574
      1 109.574
23/10/2025 09:26:07.101 1   109.578
      1 109.578
      1 109.578
23/10/2025 09:26:05.798 3   109.562
      3 109.562
      3 109.562
23/10/2025 09:26:02.879 1   109.574
      1 109.574
      1 109.574
23/10/2025 09:25:54.521 35   109.562
      35 109.562
      35 109.562
23/10/2025 09:25:45.279 1   109.594
      1 109.594
      1 109.594
23/10/2025 09:25:43.165 1   109.594
      1 109.594
      1 109.594
23/10/2025 09:25:42.367 1   109.594
      1 109.594
      1 109.594
23/10/2025 09:25:40.046 1   109.604
      1 109.604
      1 109.604
23/10/2025 09:25:38.119 40   109.594
      40 109.594
      40 109.594
23/10/2025 09:25:05.750 3   109.576
      3 109.576
      3 109.576
23/10/2025 09:25:05.160 9   109.594
      9 109.594
      9 109.594
23/10/2025 09:24:35.884 1   109.598
      1 109.598
      1 109.598
23/10/2025 09:24:34.973 1   109.598
      1 109.598
      1 109.598
23/10/2025 09:24:34.167 45   109.598
      45 109.598
      45 109.598
23/10/2025 09:24:31.651 500   109.598
      500 109.598
      500 109.598
23/10/2025 09:24:05.841 3   109.582
      3 109.582
      3 109.582
23/10/2025 09:24:05.100 1   109.598
      1 109.598
      1 109.598
23/10/2025 09:24:04.494 19   109.598
      19 109.598
      19 109.598
23/10/2025 09:24:03.890 1   109.598
      1 109.598
      1 109.598
23/10/2025 09:23:54.657 10   109.604
      10 109.604
      10 109.604
23/10/2025 09:23:45.445 45   109.598
      45 109.598
      45 109.598
23/10/2025 09:23:41.020 8   109.604
      8 109.604
      8 109.604
23/10/2025 09:23:36.573 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:23:35.816 5   109.592
      5 109.592
      5 109.592
23/10/2025 09:23:35.332 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:23:34.906 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:23:33.096 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:23:17.308 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:23:06.044 5   109.606
      5 109.606
      5 109.606
23/10/2025 09:23:05.736 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:23:04.831 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:23:03.824 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:23:03.056 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:23:03.021 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:23:01.716 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:22:38.908 15   109.608
      15 109.608
      15 109.608
23/10/2025 09:22:38.577 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:22:37.074 1   109.608
      1 109.608
      1 109.608
23/10/2025 09:22:36.269 1   109.594
      1 109.594
      1 109.594
23/10/2025 09:22:35.464 4   109.576
      4 109.576
      4 109.576
23/10/2025 09:22:33.251 1   109.594
      1 109.594
      1 109.594
23/10/2025 09:22:32.445 1   109.594
      1 109.594
      1 109.594
23/10/2025 09:22:26.611 1   109.586
      1 109.586
      1 109.586
23/10/2025 09:22:22.598 230   109.608
      230 109.608
      230 109.608
23/10/2025 09:22:10.918 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:22:08.304 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:22:07.799 1   109.624
      1 109.624
      1 109.624
23/10/2025 09:21:41.947 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:21:41.846 53   109.616
      53 109.616
      53 109.616
23/10/2025 09:21:39.839 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:21:35.719 3   109.622
      3 109.622
      3 109.622
23/10/2025 09:21:11.894 1   109.614
      1 109.614
      1 109.614
23/10/2025 09:21:06.859 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:21:05.751 3   109.612
      3 109.612
      3 109.612
23/10/2025 09:21:04.847 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:21:04.550 1   109.628
      1 109.628
      1 109.628
23/10/2025 09:20:41.605 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:20:40.296 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:20:40.195 1   109.618
      1 109.618
      1 109.618
23/10/2025 09:20:37.681 2   109.624
      2 109.624
      2 109.624
23/10/2025 09:20:35.876 5   109.612
      5 109.612
      5 109.612
23/10/2025 09:20:29.486 7   109.616
      7 109.616
      7 109.616
23/10/2025 09:20:16.840 5   109.616
      5 109.616
      5 109.616
23/10/2025 09:20:11.323 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:20:11.008 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:20:09.200 1   109.638
      1 109.638
      1 109.638
23/10/2025 09:20:05.479 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:20:05.080 1   109.634
      1 109.634
      1 109.634
23/10/2025 09:20:04.878 2   109.634
      2 109.634
      2 109.634
23/10/2025 09:19:43.170 51   109.644
      51 109.644
      51 109.644
23/10/2025 09:19:39.432 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:19:37.527 1   109.644
      1 109.644
      1 109.644
23/10/2025 09:19:35.817 4   109.626
      4 109.626
      4 109.626
23/10/2025 09:19:31.891 3   109.648
      3 109.648
      3 109.648
23/10/2025 09:19:12.365 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:19:01.764 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:19:01.708 1   109.648
      1 109.648
      1 109.648
23/10/2025 09:18:59.973 75   109.632
      75 109.632
      75 109.632
23/10/2025 09:18:53.456 8   109.644
      8 109.644
      8 109.644
23/10/2025 09:18:50.606 80   109.632
      80 109.632
      80 109.632
23/10/2025 09:18:33.441 1   109.668
      1 109.668
      1 109.668
23/10/2025 09:18:08.862 63   109.662
      63 109.662
      63 109.662
23/10/2025 09:18:06.283 4   109.662
      4 109.662
      4 109.662
23/10/2025 09:17:54.864 134   109.662
      134 109.662
      134 109.662
23/10/2025 09:17:50.948 3   109.662
      3 109.662
      3 109.662
23/10/2025 09:17:36.392 1   109.704
      1 109.704
      1 109.704
23/10/2025 09:17:36.092 3   109.686
      3 109.686
      3 109.686
23/10/2025 09:17:35.685 1   109.704
      1 109.704
      1 109.704
23/10/2025 09:17:35.382 1   109.704
      1 109.704
      1 109.704
23/10/2025 09:17:33.375 2   109.682
      2 109.682
      2 109.682
23/10/2025 09:17:32.669 1   109.704
      1 109.704
      1 109.704
23/10/2025 09:17:32.086 2   109.704
      2 109.704
      2 109.704
23/10/2025 09:17:29.069 6   109.686
      6 109.686
      6 109.686
23/10/2025 09:17:09.035 1   109.728
      1 109.728
      1 109.728
23/10/2025 09:17:07.866 42   109.716
      42 109.716
      42 109.716
23/10/2025 09:17:06.222 1   109.728
      1 109.728
      1 109.728
23/10/2025 09:17:05.014 1   109.728
      1 109.728
      1 109.728
23/10/2025 09:17:03.105 2   109.712
      2 109.712
      2 109.712
23/10/2025 09:16:11.500 192   109.696
      192 109.696
      7 109.696
      185 109.696
23/10/2025 09:16:06.371 3   109.712
      3 109.712
      3 109.712
23/10/2025 09:16:05.607 8   109.712
      8 109.712
      8 109.712
23/10/2025 09:16:05.264 1   109.728
      1 109.728
      1 109.728
23/10/2025 09:16:04.963 1   109.728
      1 109.728
      1 109.728
23/10/2025 09:15:54.518 6   109.712
      6 109.712
      6 109.712
23/10/2025 09:15:43.631 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:15:37.301 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:15:36.594 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:15:36.347 2   109.724
      2 109.724
      2 109.724
23/10/2025 09:15:35.689 4   109.712
      4 109.712
      4 109.712
23/10/2025 09:15:33.981 1   109.718
      1 109.718
      1 109.718
23/10/2025 09:15:08.513 1   109.734
      1 109.734
      1 109.734
23/10/2025 09:15:06.310 5   109.734
      5 109.734
      5 109.734
23/10/2025 09:15:05.596 1   109.744
      1 109.744
      1 109.744
23/10/2025 09:15:04.789 2   109.744
      2 109.744
      2 109.744
23/10/2025 09:15:03.590 1   109.738
      1 109.738
      1 109.738
23/10/2025 09:15:03.486 6   109.738
      6 109.738
      6 109.738
23/10/2025 09:15:02.878 1   109.738
      1 109.738
      1 109.738
23/10/2025 09:14:42.449 5   109.702
      5 109.702
      5 109.702
23/10/2025 09:14:38.149 1   109.738
      1 109.738
      1 109.738
23/10/2025 09:14:30.499 1   109.738
      1 109.738
      1 109.738
23/10/2025 09:14:06.613 10   109.716
      10 109.716
      10 109.716
23/10/2025 09:14:06.151 7   109.716
      7 109.716
      7 109.716
23/10/2025 09:13:41.099 1   109.748
      1 109.748
      1 109.748
23/10/2025 09:13:39.984 1   109.748
      1 109.748
      1 109.748
23/10/2025 09:13:39.892 1   109.748
      1 109.748
      1 109.748
23/10/2025 09:13:38.985 1   109.744
      1 109.744
      1 109.744
23/10/2025 09:13:36.473 1   109.744
      1 109.744
      1 109.744
23/10/2025 09:13:35.377 2   109.744
      2 109.744
      2 109.744
23/10/2025 09:13:27.702 10   109.738
      10 109.738
      10 109.738
23/10/2025 09:13:11.174 55   109.716
      55 109.716
      50 109.716
      5 109.716
23/10/2025 09:12:43.747 1   109.748
      1 109.748
      1 109.748
23/10/2025 09:12:40.531 1   109.748
      1 109.748
      1 109.748
23/10/2025 09:12:35.998 3   109.716
      3 109.716
      3 109.716
23/10/2025 09:12:34.593 1   109.754
      1 109.754
      1 109.754
23/10/2025 09:12:33.696 1   109.754
      1 109.754
      1 109.754
23/10/2025 09:12:33.384 1   109.748
      1 109.748
      1 109.748
23/10/2025 09:12:20.190 65   109.744
      65 109.744
      65 109.744
23/10/2025 09:12:13.245 6   109.748
      6 109.748
      6 109.748
23/10/2025 09:12:10.032 1   109.744
      1 109.744
      1 109.744
23/10/2025 09:12:08.920 1   109.754
      1 109.754
      1 109.754
23/10/2025 09:12:04.111 414   109.72
      414 109.72
      414 109.72
23/10/2025 09:11:37.534 1   109.718
      1 109.718
      1 109.718
23/10/2025 09:11:36.255 5   109.686
      5 109.686
      5 109.686
23/10/2025 09:11:35.928 4   109.686
      4 109.686
      4 109.686
23/10/2025 09:11:35.526 2   109.718
      2 109.718
      2 109.718
23/10/2025 09:11:29.802 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:11:10.472 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:11:06.952 1   109.718
      1 109.718
      1 109.718
23/10/2025 09:11:05.018 3   109.718
      3 109.718
      3 109.718
23/10/2025 09:11:03.537 1   109.734
      1 109.734
      1 109.734
23/10/2025 09:11:02.528 1   109.738
      1 109.738
      1 109.738
23/10/2025 09:10:50.159 1   109.714
      1 109.714
      1 109.714
23/10/2025 09:10:40.111 309   109.696
      309 109.696
      309 109.696
23/10/2025 09:10:38.130 170   109.724
      170 109.724
      170 109.724
23/10/2025 09:10:36.177 3   109.686
      3 109.686
      3 109.686
23/10/2025 09:10:24.255 70   109.72
      70 109.72
      70 109.72
23/10/2025 09:10:13.530 1   109.728
      1 109.728
      1 109.728
23/10/2025 09:10:12.724 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:10:07.500 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:10:05.704 3   109.692
      3 109.692
      3 109.692
23/10/2025 09:09:56.157 110   109.714
      110 109.714
      110 109.714
23/10/2025 09:09:42.253 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:09:41.751 4   109.724
      4 109.724
      4 109.724
23/10/2025 09:09:41.451 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:09:38.339 2   109.724
      2 109.724
      2 109.724
23/10/2025 09:09:35.926 3   109.686
      3 109.686
      3 109.686
23/10/2025 09:09:35.020 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:09:25.057 1   109.734
      1 109.734
      1 109.734
23/10/2025 09:09:17.457 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:09:10.178 1   109.724
      1 109.724
      1 109.724
23/10/2025 09:09:06.453 1   109.728
      1 109.728
      1 109.728
23/10/2025 09:09:06.058 7   109.702
      7 109.702
      7 109.702
23/10/2025 09:09:05.154 1   109.728
      1 109.728
      1 109.728
23/10/2025 09:09:03.302 63   109.692
      63 109.692
      63 109.692

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM