Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1131
854
216.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:07:06.500 | 200 | 216.35 | |
| 200 | 216.35 | |||
| 200 | 216.35 | |||
| 04/11/2025 | 11:07:00.694 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/11/2025 | 11:06:40.615 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 11:06:38.588 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 04/11/2025 | 11:05:31.133 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 04/11/2025 | 11:04:57.223 | 170 | 216.40 | |
| 170 | 216.40 | |||
| 170 | 216.40 | |||
| 04/11/2025 | 11:04:42.602 | 40 | 216.40 | |
| 40 | 216.40 | |||
| 40 | 216.40 | |||
| 04/11/2025 | 11:04:39.387 | 25 | 216.40 | |
| 25 | 216.40 | |||
| 25 | 216.40 | |||
| 04/11/2025 | 11:04:38.776 | 9 | 216.60 | |
| 9 | 216.60 | |||
| 9 | 216.60 | |||
| 04/11/2025 | 11:04:23.853 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/11/2025 | 11:04:08.642 | 24 | 216.35 | |
| 24 | 216.35 | |||
| 24 | 216.35 | |||
| 04/11/2025 | 11:03:46.749 | 51 | 216.40 | |
| 51 | 216.40 | |||
| 51 | 216.40 | |||
| 04/11/2025 | 11:03:38.795 | 500 | 216.45 | |
| 500 | 216.45 | |||
| 500 | 216.45 | |||
| 04/11/2025 | 11:03:23.029 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 11:03:15.171 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 04/11/2025 | 11:03:11.254 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 04/11/2025 | 11:02:43.991 | 16 | 216.30 | |
| 16 | 216.30 | |||
| 16 | 216.30 | |||
| 04/11/2025 | 11:02:34.496 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 04/11/2025 | 11:02:27.331 | 253 | 216.30 | |
| 253 | 216.30 | |||
| 207 | 216.30 | |||
| 46 | 216.30 | |||
| 04/11/2025 | 11:02:09.527 | 10 | 216.15 | |
| 5 | 216.15 | |||
| 5 | 216.15 | |||
| 10 | 216.15 | |||
| 04/11/2025 | 11:01:41.323 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 04/11/2025 | 11:01:31.260 | 10 | 216.30 | |
| 10 | 216.30 | |||
| 10 | 216.30 | |||
| 04/11/2025 | 11:01:20.439 | 150 | 216.15 | |
| 150 | 216.15 | |||
| 150 | 216.15 | |||
| 04/11/2025 | 11:01:01.264 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 04/11/2025 | 11:00:53.601 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 04/11/2025 | 11:00:46.456 | 145 | 216.15 | |
| 15 | 216.15 | |||
| 30 | 216.15 | |||
| 100 | 216.15 | |||
| 145 | 216.15 | |||
| 04/11/2025 | 11:00:46.364 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 04/11/2025 | 11:00:10.145 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 04/11/2025 | 10:59:34.023 | 6 | 216.25 | |
| 6 | 216.25 | |||
| 6 | 216.25 | |||
| 04/11/2025 | 10:59:22.773 | 4 | 216.25 | |
| 4 | 216.25 | |||
| 4 | 216.25 | |||
| 04/11/2025 | 10:59:07.754 | 20 | 216.25 | |
| 20 | 216.25 | |||
| 20 | 216.25 | |||
| 04/11/2025 | 10:58:49.369 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/11/2025 | 10:58:49.231 | 5 | 216.25 | |
| 5 | 216.25 | |||
| 5 | 216.25 | |||
| 04/11/2025 | 10:58:44.082 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 04/11/2025 | 10:57:18.108 | 25 | 216.25 | |
| 25 | 216.25 | |||
| 25 | 216.25 | |||
| 04/11/2025 | 10:57:15.340 | 7 | 216.25 | |
| 7 | 216.25 | |||
| 7 | 216.25 | |||
| 04/11/2025 | 10:57:06.608 | 200 | 216.50 | |
| 200 | 216.50 | |||
| 200 | 216.50 | |||
| 04/11/2025 | 10:56:50.148 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 04/11/2025 | 10:56:44.787 | 130 | 216.45 | |
| 130 | 216.45 | |||
| 130 | 216.45 | |||
| 04/11/2025 | 10:56:42.115 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 10:56:35.270 | 6 | 216.45 | |
| 6 | 216.45 | |||
| 6 | 216.45 | |||
| 04/11/2025 | 10:56:28.135 | 24 | 216.65 | |
| 24 | 216.65 | |||
| 24 | 216.65 | |||
| 04/11/2025 | 10:55:27.430 | 7 | 216.90 | |
| 7 | 216.90 | |||
| 7 | 216.90 | |||
| 04/11/2025 | 10:55:04.803 | 14 | 216.75 | |
| 14 | 216.75 | |||
| 14 | 216.75 | |||
| 04/11/2025 | 10:55:02.248 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 10:54:27.563 | 15 | 217.00 | |
| 11 | 217.00 | |||
| 4 | 217.00 | |||
| 15 | 217.00 | |||
| 04/11/2025 | 10:53:54.258 | 50 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 10:53:27.549 | 12 | 216.70 | |
| 12 | 216.70 | |||
| 12 | 216.70 | |||
| 04/11/2025 | 10:52:55.857 | 500 | 216.70 | |
| 300 | 216.70 | |||
| 200 | 216.70 | |||
| 500 | 216.70 | |||
| 04/11/2025 | 10:52:52.120 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 04/11/2025 | 10:52:47.417 | 60 | 216.70 | |
| 60 | 216.70 | |||
| 60 | 216.70 | |||
| 04/11/2025 | 10:52:36.980 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:52:35.585 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 10:52:09.928 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 04/11/2025 | 10:52:06.949 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/11/2025 | 10:51:43.494 | 8 | 216.70 | |
| 8 | 216.70 | |||
| 8 | 216.70 | |||
| 04/11/2025 | 10:50:53.286 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 04/11/2025 | 10:50:33.074 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 04/11/2025 | 10:50:22.224 | 11 | 216.80 | |
| 11 | 216.80 | |||
| 11 | 216.80 | |||
| 04/11/2025 | 10:50:11.765 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 10:50:03.541 | 312 | 216.90 | |
| 312 | 216.90 | |||
| 312 | 216.90 | |||
| 04/11/2025 | 10:49:49.780 | 4 | 216.75 | |
| 4 | 216.75 | |||
| 4 | 216.75 | |||
| 04/11/2025 | 10:49:21.990 | 20 | 216.75 | |
| 20 | 216.75 | |||
| 20 | 216.75 | |||
| 04/11/2025 | 10:48:44.055 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 04/11/2025 | 10:48:35.900 | 14 | 216.75 | |
| 14 | 216.75 | |||
| 14 | 216.75 | |||
| 04/11/2025 | 10:48:10.855 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 04/11/2025 | 10:47:57.600 | 75 | 216.75 | |
| 75 | 216.75 | |||
| 75 | 216.75 | |||
| 04/11/2025 | 10:47:06.175 | 100 | 216.70 | |
| 100 | 216.70 | |||
| 100 | 216.70 | |||
| 04/11/2025 | 10:47:02.010 | 25 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 04/11/2025 | 10:46:35.645 | 11 | 216.75 | |
| 11 | 216.75 | |||
| 11 | 216.75 | |||
| 04/11/2025 | 10:45:59.819 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 10:45:51.661 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 10:45:45.718 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 04/11/2025 | 10:45:42.859 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 04/11/2025 | 10:45:23.509 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 04/11/2025 | 10:45:12.629 | 33 | 216.70 | |
| 33 | 216.70 | |||
| 33 | 216.70 | |||
| 04/11/2025 | 10:44:58.297 | 18 | 216.70 | |
| 18 | 216.70 | |||
| 18 | 216.70 | |||
| 04/11/2025 | 10:44:49.786 | 25 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 04/11/2025 | 10:44:49.292 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:44:46.756 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 04/11/2025 | 10:44:44.597 | 20 | 216.70 | |
| 20 | 216.70 | |||
| 20 | 216.70 | |||
| 04/11/2025 | 10:44:35.683 | 75 | 216.70 | |
| 75 | 216.70 | |||
| 75 | 216.70 | |||
| 04/11/2025 | 10:44:32.056 | 4 | 216.85 | |
| 4 | 216.85 | |||
| 4 | 216.85 | |||
| 04/11/2025 | 10:44:18.199 | 30 | 216.90 | |
| 30 | 216.90 | |||
| 30 | 216.90 | |||
| 04/11/2025 | 10:43:15.304 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 04/11/2025 | 10:43:13.596 | 8 | 216.85 | |
| 8 | 216.85 | |||
| 8 | 216.85 | |||
| 04/11/2025 | 10:42:48.527 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 04/11/2025 | 10:42:20.042 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 04/11/2025 | 10:40:56.865 | 8 | 216.80 | |
| 8 | 216.80 | |||
| 8 | 216.80 | |||
| 04/11/2025 | 10:40:53.777 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/11/2025 | 10:40:37.108 | 150 | 217.10 | |
| 150 | 217.10 | |||
| 150 | 217.10 | |||
| 04/11/2025 | 10:40:28.345 | 3 | 216.90 | |
| 3 | 216.90 | |||
| 3 | 216.90 | |||
| 04/11/2025 | 10:40:26.089 | 4 | 216.90 | |
| 4 | 216.90 | |||
| 4 | 216.90 | |||
| 04/11/2025 | 10:40:07.726 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 04/11/2025 | 10:39:26.633 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/11/2025 | 10:38:43.115 | 205 | 216.80 | |
| 205 | 216.80 | |||
| 205 | 216.80 | |||
| 04/11/2025 | 10:38:32.589 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 04/11/2025 | 10:38:31.031 | 14 | 216.85 | |
| 14 | 216.85 | |||
| 14 | 216.85 | |||
| 04/11/2025 | 10:37:49.296 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/11/2025 | 10:37:09.804 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:37:08.109 | 5 | 216.70 | |
| 5 | 216.70 | |||
| 5 | 216.70 | |||
| 04/11/2025 | 10:37:05.377 | 41 | 216.70 | |
| 41 | 216.70 | |||
| 41 | 216.70 | |||
| 04/11/2025 | 10:36:45.208 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:36:40.572 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:36:31.486 | 40 | 216.70 | |
| 40 | 216.70 | |||
| 40 | 216.70 | |||
| 04/11/2025 | 10:36:05.436 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 10:35:57.734 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 10:35:38.946 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 10:35:17.290 | 4 | 216.70 | |
| 4 | 216.70 | |||
| 4 | 216.70 | |||
| 04/11/2025 | 10:35:08.442 | 40 | 216.70 | |
| 40 | 216.70 | |||
| 40 | 216.70 | |||
| 04/11/2025 | 10:35:03.215 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 10:35:02.310 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 04/11/2025 | 10:34:37.367 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 10:34:25.737 | 9 | 216.70 | |
| 9 | 216.70 | |||
| 9 | 216.70 | |||
| 04/11/2025 | 10:34:14.700 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 10:33:36.995 | 30 | 216.75 | |
| 30 | 216.75 | |||
| 30 | 216.75 | |||
| 04/11/2025 | 10:33:36.569 | 94 | 216.75 | |
| 94 | 216.75 | |||
| 94 | 216.75 | |||
| 04/11/2025 | 10:33:33.913 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/11/2025 | 10:33:21.984 | 40 | 216.70 | |
| 40 | 216.70 | |||
| 40 | 216.70 | |||
| 04/11/2025 | 10:33:19.092 | 46 | 216.95 | |
| 46 | 216.95 | |||
| 46 | 216.95 | |||
| 04/11/2025 | 10:33:14.300 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 04/11/2025 | 10:32:59.717 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 10:32:55.688 | 30 | 216.75 | |
| 30 | 216.75 | |||
| 30 | 216.75 | |||
| 04/11/2025 | 10:32:50.461 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 10:32:20.102 | 31 | 216.90 | |
| 31 | 216.90 | |||
| 31 | 216.90 | |||
| 04/11/2025 | 10:32:05.313 | 6 | 216.85 | |
| 6 | 216.85 | |||
| 6 | 216.85 | |||
| 04/11/2025 | 10:32:02.999 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 10:31:53.646 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 10:31:43.254 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 10:31:29.116 | 6 | 217.45 | |
| 6 | 217.45 | |||
| 6 | 217.45 | |||
| 04/11/2025 | 10:31:11.340 | 310 | 217.15 | |
| 310 | 217.15 | |||
| 310 | 217.15 | |||
| 04/11/2025 | 10:30:47.668 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/11/2025 | 10:30:39.125 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 04/11/2025 | 10:30:28.446 | 60 | 217.00 | |
| 60 | 217.00 | |||
| 60 | 217.00 | |||
| 04/11/2025 | 10:30:18.072 | 16 | 216.95 | |
| 16 | 216.95 | |||
| 16 | 216.95 | |||
| 04/11/2025 | 10:30:17.439 | 13 | 216.95 | |
| 13 | 216.95 | |||
| 13 | 216.95 | |||
| 04/11/2025 | 10:29:55.200 | 16 | 217.20 | |
| 16 | 217.20 | |||
| 16 | 217.20 | |||
| 04/11/2025 | 10:29:49.741 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 04/11/2025 | 10:29:37.403 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 10:29:13.644 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 04/11/2025 | 10:28:43.503 | 50 | 216.85 | |
| 50 | 216.85 | |||
| 50 | 216.85 | |||
| 04/11/2025 | 10:28:29.186 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 04/11/2025 | 10:28:22.369 | 15 | 217.10 | |
| 15 | 217.10 | |||
| 15 | 217.10 | |||
| 04/11/2025 | 10:28:12.004 | 4 | 217.05 | |
| 4 | 217.05 | |||
| 4 | 217.05 | |||
| 04/11/2025 | 10:27:53.930 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 04/11/2025 | 10:27:44.379 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 04/11/2025 | 10:27:34.304 | 293 | 217.10 | |
| 7 | 217.10 | |||
| 286 | 217.10 | |||
| 293 | 217.10 | |||
| 04/11/2025 | 10:27:28.780 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/11/2025 | 10:27:19.414 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 04/11/2025 | 10:27:08.259 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 04/11/2025 | 10:26:40.983 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 04/11/2025 | 10:26:20.492 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/11/2025 | 10:25:58.629 | 340 | 216.95 | |
| 340 | 216.95 | |||
| 340 | 216.95 | |||
| 04/11/2025 | 10:25:56.534 | 13 | 216.95 | |
| 13 | 216.95 | |||
| 13 | 216.95 | |||
| 04/11/2025 | 10:25:55.448 | 4 | 216.80 | |
| 4 | 216.80 | |||
| 4 | 216.80 | |||
| 04/11/2025 | 10:25:02.942 | 32 | 217.00 | |
| 8 | 217.00 | |||
| 32 | 217.00 | |||
| 24 | 217.00 | |||
| 04/11/2025 | 10:24:58.793 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 04/11/2025 | 10:24:54.461 | 15 | 217.25 | |
| 15 | 217.25 | |||
| 15 | 217.25 | |||
| 04/11/2025 | 10:24:49.773 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 10:24:37.265 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 10:24:35.690 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 04/11/2025 | 10:24:28.763 | 50 | 217.20 | |
| 50 | 217.20 | |||
| 50 | 217.20 | |||
| 04/11/2025 | 10:24:05.918 | 75 | 217.35 | |
| 75 | 217.35 | |||
| 75 | 217.35 | |||
| 04/11/2025 | 10:24:01.842 | 34 | 217.20 | |
| 34 | 217.20 | |||
| 34 | 217.20 | |||
| 04/11/2025 | 10:23:53.675 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 04/11/2025 | 10:23:50.625 | 2 | 217.35 | |
| 2 | 217.35 | |||
| 2 | 217.35 | |||
| 04/11/2025 | 10:23:32.685 | 4 | 217.30 | |
| 4 | 217.30 | |||
| 4 | 217.30 | |||
| 04/11/2025 | 10:23:27.392 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 10:23:04.468 | 6 | 217.20 | |
| 6 | 217.20 | |||
| 6 | 217.20 | |||
| 04/11/2025 | 10:23:00.447 | 3 | 217.35 | |
| 3 | 217.35 | |||
| 3 | 217.35 | |||
| 04/11/2025 | 10:22:56.426 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 10:22:46.455 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 04/11/2025 | 10:22:34.639 | 45 | 217.40 | |
| 45 | 217.40 | |||
| 45 | 217.40 | |||
| 04/11/2025 | 10:21:44.923 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 10:21:24.608 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/11/2025 | 10:21:21.676 | 6 | 217.40 | |
| 6 | 217.40 | |||
| 6 | 217.40 | |||
| 04/11/2025 | 10:21:06.275 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 10:21:04.077 | 6 | 217.30 | |
| 6 | 217.30 | |||
| 6 | 217.30 | |||
| 04/11/2025 | 10:20:57.594 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 04/11/2025 | 10:20:43.138 | 500 | 217.60 | |
| 500 | 217.60 | |||
| 500 | 217.60 | |||
| 04/11/2025 | 10:20:39.751 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 10:20:37.739 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 04/11/2025 | 10:20:27.083 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 04/11/2025 | 10:20:14.817 | 6 | 217.75 | |
| 6 | 217.75 | |||
| 6 | 217.75 | |||
| 04/11/2025 | 10:19:42.230 | 4 | 217.75 | |
| 4 | 217.75 | |||
| 4 | 217.75 | |||
| 04/11/2025 | 10:19:38.628 | 10 | 217.55 | |
| 10 | 217.55 | |||
| 10 | 217.55 | |||
| 04/11/2025 | 10:19:16.978 | 23 | 217.50 | |
| 9 | 217.50 | |||
| 23 | 217.50 | |||
| 14 | 217.50 | |||
| 04/11/2025 | 10:19:03.135 | 15 | 217.25 | |
| 15 | 217.25 | |||
| 15 | 217.25 | |||
| 04/11/2025 | 10:18:50.013 | 60 | 217.15 | |
| 60 | 217.15 | |||
| 60 | 217.15 | |||
| 04/11/2025 | 10:18:39.955 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 10:17:49.832 | 7 | 217.05 | |
| 7 | 217.05 | |||
| 7 | 217.05 | |||
| 04/11/2025 | 10:17:41.053 | 500 | 217.05 | |
| 500 | 217.05 | |||
| 500 | 217.05 | |||
| 04/11/2025 | 10:17:32.101 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 04/11/2025 | 10:17:09.248 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/11/2025 | 10:16:54.156 | 24 | 217.05 | |
| 24 | 217.05 | |||
| 24 | 217.05 | |||
| 04/11/2025 | 10:16:49.558 | 77 | 217.05 | |
| 77 | 217.05 | |||
| 77 | 217.05 | |||
| 04/11/2025 | 10:16:41.102 | 10 | 217.05 | |
| 10 | 217.05 | |||
| 10 | 217.05 | |||
| 04/11/2025 | 10:16:38.331 | 46 | 217.10 | |
| 46 | 217.10 | |||
| 46 | 217.10 | |||
| 04/11/2025 | 10:16:08.697 | 60 | 217.05 | |
| 60 | 217.05 | |||
| 60 | 217.05 | |||
| 04/11/2025 | 10:16:07.749 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 04/11/2025 | 10:16:04.050 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 04/11/2025 | 10:16:00.068 | 4 | 217.05 | |
| 4 | 217.05 | |||
| 4 | 217.05 | |||
| 04/11/2025 | 10:15:52.133 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 04/11/2025 | 10:15:04.069 | 300 | 217.05 | |
| 300 | 217.05 | |||
| 300 | 217.05 | |||
| 04/11/2025 | 10:14:58.550 | 250 | 217.10 | |
| 250 | 217.10 | |||
| 250 | 217.10 | |||
| 04/11/2025 | 10:14:57.697 | 10 | 217.05 | |
| 10 | 217.05 | |||
| 10 | 217.05 | |||
| 04/11/2025 | 10:14:44.268 | 87 | 217.05 | |
| 87 | 217.05 | |||
| 87 | 217.05 | |||
| 04/11/2025 | 10:14:33.656 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 04/11/2025 | 10:14:29.639 | 32 | 217.10 | |
| 32 | 217.10 | |||
| 32 | 217.10 | |||
| 04/11/2025 | 10:14:07.292 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 10:13:58.040 | 30 | 217.15 | |
| 30 | 217.15 | |||
| 30 | 217.15 | |||
| 04/11/2025 | 10:12:58.898 | 16 | 217.10 | |
| 16 | 217.10 | |||
| 16 | 217.10 | |||
| 04/11/2025 | 10:12:27.951 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 04/11/2025 | 10:12:27.664 | 29 | 217.10 | |
| 29 | 217.10 | |||
| 29 | 217.10 | |||
| 04/11/2025 | 10:12:13.403 | 30 | 217.20 | |
| 30 | 217.20 | |||
| 30 | 217.20 | |||
| 04/11/2025 | 10:11:57.848 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 10:11:47.262 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 04/11/2025 | 10:11:43.441 | 16 | 216.80 | |
| 16 | 216.80 | |||
| 16 | 216.80 | |||
| 04/11/2025 | 10:11:43.269 | 22 | 216.80 | |
| 22 | 216.80 | |||
| 22 | 216.80 | |||
| 04/11/2025 | 10:11:35.028 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 04/11/2025 | 10:11:07.314 | 245 | 216.90 | |
| 245 | 216.90 | |||
| 145 | 216.90 | |||
| 100 | 216.90 | |||
| 04/11/2025 | 10:10:58.860 | 500 | 216.85 | |
| 500 | 216.85 | |||
| 500 | 216.85 | |||
| 04/11/2025 | 10:10:56.176 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 04/11/2025 | 10:10:53.530 | 14 | 216.75 | |
| 14 | 216.75 | |||
| 14 | 216.75 | |||
| 04/11/2025 | 10:10:48.384 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 04/11/2025 | 10:10:23.080 | 8 | 216.70 | |
| 8 | 216.70 | |||
| 8 | 216.70 | |||
| 04/11/2025 | 10:10:12.737 | 45 | 216.70 | |
| 45 | 216.70 | |||
| 45 | 216.70 | |||
| 04/11/2025 | 10:10:00.240 | 30 | 216.55 | |
| 30 | 216.55 | |||
| 30 | 216.55 | |||
| 04/11/2025 | 10:09:56.115 | 7 | 216.65 | |
| 7 | 216.65 | |||
| 7 | 216.65 | |||
| 04/11/2025 | 10:09:52.995 | 500 | 216.65 | |
| 500 | 216.65 | |||
| 500 | 216.65 | |||
| 04/11/2025 | 10:09:43.940 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 04/11/2025 | 10:09:30.459 | 30 | 216.70 | |
| 30 | 216.70 | |||
| 30 | 216.70 | |||
| 04/11/2025 | 10:09:05.224 | 400 | 216.60 | |
| 200 | 216.60 | |||
| 400 | 216.60 | |||
| 200 | 216.60 | |||
| 04/11/2025 | 10:09:04.728 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 04/11/2025 | 10:09:04.394 | 100 | 216.65 | |
| 100 | 216.65 | |||
| 100 | 216.65 | |||
| 04/11/2025 | 10:09:02.489 | 4 | 216.65 | |
| 4 | 216.65 | |||
| 4 | 216.65 | |||
| 04/11/2025 | 10:09:00.530 | 180 | 216.55 | |
| 180 | 216.55 | |||
| 180 | 216.55 | |||
| 04/11/2025 | 10:08:51.725 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 04/11/2025 | 10:08:31.227 | 200 | 216.80 | |
| 200 | 216.80 | |||
| 200 | 216.80 | |||
| 04/11/2025 | 10:08:30.995 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 04/11/2025 | 10:08:28.496 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 04/11/2025 | 10:08:18.810 | 2 | 216.80 | |
| 2 | 216.80 | |||
| 2 | 216.80 | |||
| 04/11/2025 | 10:08:00.464 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/11/2025 | 10:07:43.855 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/11/2025 | 10:07:23.027 | 200 | 216.75 | |
| 200 | 216.75 | |||
| 200 | 216.75 | |||
| 04/11/2025 | 10:07:21.727 | 6 | 216.80 | |
| 6 | 216.80 | |||
| 6 | 216.80 | |||
| 04/11/2025 | 10:07:08.570 | 45 | 216.95 | |
| 45 | 216.95 | |||
| 45 | 216.95 | |||
| 04/11/2025 | 10:07:05.534 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 04/11/2025 | 10:06:35.765 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/11/2025 | 10:06:15.938 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 04/11/2025 | 10:05:46.589 | 25 | 217.10 | |
| 25 | 217.10 | |||
| 25 | 217.10 | |||
| 04/11/2025 | 10:05:34.012 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/11/2025 | 10:04:52.133 | 30 | 216.95 | |
| 30 | 216.95 | |||
| 30 | 216.95 | |||
| 04/11/2025 | 10:04:20.917 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 04/11/2025 | 10:04:16.535 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 10:04:14.275 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 10:04:11.680 | 60 | 217.05 | |
| 60 | 217.05 | |||
| 60 | 217.05 | |||
| 04/11/2025 | 10:03:58.105 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 04/11/2025 | 10:03:57.017 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 04/11/2025 | 10:03:28.943 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 04/11/2025 | 10:03:12.559 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 04/11/2025 | 10:03:08.791 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/11/2025 | 10:02:59.489 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/11/2025 | 10:02:20.306 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 04/11/2025 | 10:02:10.448 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 04/11/2025 | 10:02:06.913 | 100 | 217.10 | |
| 100 | 217.10 | |||
| 100 | 217.10 | |||
| 04/11/2025 | 10:01:59.463 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 04/11/2025 | 10:01:45.058 | 125 | 216.65 | |
| 125 | 216.65 | |||
| 125 | 216.65 | |||
| 04/11/2025 | 10:01:40.649 | 2 | 216.65 | |
| 2 | 216.65 | |||
| 2 | 216.65 | |||
| 04/11/2025 | 10:00:36.677 | 6 | 216.85 | |
| 6 | 216.85 | |||
| 6 | 216.85 | |||
| 04/11/2025 | 10:00:31.566 | 500 | 216.85 | |
| 500 | 216.85 | |||
| 500 | 216.85 | |||
| 04/11/2025 | 10:00:29.097 | 92 | 216.70 | |
| 92 | 216.70 | |||
| 92 | 216.70 | |||
| 04/11/2025 | 10:00:24.104 | 25 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 04/11/2025 | 10:00:00.922 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 09:59:58.424 | 25 | 216.95 | |
| 25 | 216.95 | |||
| 25 | 216.95 | |||
| 04/11/2025 | 09:59:53.017 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/11/2025 | 09:59:51.918 | 26 | 216.95 | |
| 26 | 216.95 | |||
| 26 | 216.95 | |||
| 04/11/2025 | 09:59:41.270 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 04/11/2025 | 09:59:38.759 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/11/2025 | 09:59:25.104 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 04/11/2025 | 09:59:22.751 | 23 | 216.95 | |
| 23 | 216.95 | |||
| 23 | 216.95 | |||
| 04/11/2025 | 09:59:21.987 | 22 | 216.95 | |
| 22 | 216.95 | |||
| 22 | 216.95 | |||
| 04/11/2025 | 09:59:06.012 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 04/11/2025 | 09:58:56.088 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 04/11/2025 | 09:58:41.463 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 04/11/2025 | 09:57:59.780 | 23 | 217.00 | |
| 23 | 217.00 | |||
| 23 | 217.00 | |||
| 04/11/2025 | 09:57:43.452 | 80 | 216.95 | |
| 30 | 216.95 | |||
| 50 | 216.95 | |||
| 80 | 216.95 | |||
| 04/11/2025 | 09:57:33.764 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 04/11/2025 | 09:57:29.880 | 300 | 217.00 | |
| 300 | 217.00 | |||
| 300 | 217.00 | |||
| 04/11/2025 | 09:57:28.688 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/11/2025 | 09:57:21.670 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/11/2025 | 09:57:14.287 | 85 | 216.95 | |
| 85 | 216.95 | |||
| 85 | 216.95 | |||
| 04/11/2025 | 09:57:13.246 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 04/11/2025 | 09:56:13.186 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 04/11/2025 | 09:56:04.709 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 04/11/2025 | 09:55:30.638 | 100 | 217.00 | |
| 92 | 217.00 | |||
| 8 | 217.00 | |||
| 100 | 217.00 | |||
| 04/11/2025 | 09:55:21.236 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 04/11/2025 | 09:55:20.546 | 250 | 217.00 | |
| 8 | 217.00 | |||
| 234 | 217.00 | |||
| 8 | 217.00 | |||
| 250 | 217.00 | |||
| 04/11/2025 | 09:54:40.074 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 09:54:16.017 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 09:53:53.613 | 9 | 216.95 | |
| 9 | 216.95 | |||
| 9 | 216.95 | |||
| 04/11/2025 | 09:53:41.113 | 15 | 216.85 | |
| 15 | 216.85 | |||
| 15 | 216.85 | |||
| 04/11/2025 | 09:53:38.458 | 17 | 216.95 | |
| 17 | 216.95 | |||
| 17 | 216.95 | |||
| 04/11/2025 | 09:53:03.222 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 04/11/2025 | 09:52:47.105 | 30 | 216.85 | |
| 30 | 216.85 | |||
| 30 | 216.85 | |||
| 04/11/2025 | 09:52:24.761 | 15 | 216.85 | |
| 15 | 216.85 | |||
| 15 | 216.85 | |||
| 04/11/2025 | 09:52:01.202 | 300 | 216.95 | |
| 300 | 216.95 | |||
| 300 | 216.95 | |||
| 04/11/2025 | 09:51:49.184 | 15 | 216.85 | |
| 15 | 216.85 | |||
| 15 | 216.85 | |||
| 04/11/2025 | 09:51:43.774 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 09:51:35.545 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 04/11/2025 | 09:51:20.175 | 35 | 216.90 | |
| 35 | 216.90 | |||
| 35 | 216.90 | |||
| 04/11/2025 | 09:51:01.744 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 04/11/2025 | 09:51:00.760 | 7 | 216.95 | |
| 7 | 216.95 | |||
| 7 | 216.95 | |||
| 04/11/2025 | 09:50:41.883 | 7 | 216.65 | |
| 7 | 216.65 | |||
| 7 | 216.65 | |||
| 04/11/2025 | 09:50:14.702 | 30 | 216.90 | |
| 30 | 216.90 | |||
| 30 | 216.90 | |||
| 04/11/2025 | 09:49:52.696 | 40 | 216.65 | |
| 40 | 216.65 | |||
| 40 | 216.65 | |||
| 04/11/2025 | 09:49:30.377 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 04/11/2025 | 09:49:29.355 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 04/11/2025 | 09:49:21.477 | 23 | 216.90 | |
| 23 | 216.90 | |||
| 23 | 216.90 | |||
| 04/11/2025 | 09:49:18.363 | 62 | 216.90 | |
| 62 | 216.90 | |||
| 62 | 216.90 | |||
| 04/11/2025 | 09:49:06.393 | 6 | 216.85 | |
| 6 | 216.85 | |||
| 6 | 216.85 | |||
| 04/11/2025 | 09:49:00.836 | 200 | 216.85 | |
| 200 | 216.85 | |||
| 200 | 216.85 | |||
| 04/11/2025 | 09:48:49.628 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 04/11/2025 | 09:48:48.216 | 13 | 216.90 | |
| 13 | 216.90 | |||
| 13 | 216.90 | |||
| 04/11/2025 | 09:48:40.749 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 09:48:24.820 | 7 | 216.90 | |
| 7 | 216.90 | |||
| 7 | 216.90 | |||
| 04/11/2025 | 09:47:56.996 | 70 | 216.80 | |
| 70 | 216.80 | |||
| 70 | 216.80 | |||
| 04/11/2025 | 09:47:54.349 | 79 | 216.80 | |
| 79 | 216.80 | |||
| 79 | 216.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 736.00
Ask: 1 737.00
Turnover: 29 796 TEUR -
Nvidia Corp.
Bid: 175.02 / Ask: 175.12
Turnover: 21 586 TEUR -
Palantir Technologies Inc.
Bid: 166.18 / Ask: 166.32
Turnover: 15 668 TEUR -
Amazon.com Inc.
Bid: 216.35 / Ask: 216.60
Turnover: 14 209 TEUR -
Tesla Inc.
Bid: 395.80 / Ask: 395.95
Turnover: 10 499 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 11:07:24
Last Update:
04/11/2025 @ 11:07:24