iShsIII-Core MSCI World U.ETF Acc

3871

3518

111.8221

       

Date Time Volume Order Volume Price
31/10/2025 21:35:24.858 1   111.8221
      1 111.8221
      1 111.8221
31/10/2025 21:32:38.909 393   111.7587
      393 111.7587
      393 111.7587
31/10/2025 21:30:21.135 27   111.7545
      27 111.7545
      27 111.7545
31/10/2025 21:27:22.834 4   111.7774
      4 111.7774
      4 111.7774
31/10/2025 21:27:12.569 1   111.7773
      1 111.7773
      1 111.7773
31/10/2025 21:24:44.220 2   111.8008
      2 111.8008
      2 111.8008
31/10/2025 21:24:36.199 42   111.8022
      42 111.8022
      42 111.8022
31/10/2025 21:24:26.606 150   111.8032
      150 111.8032
      150 111.8032
31/10/2025 21:23:28.508 30   111.8145
      30 111.8145
      30 111.8145
31/10/2025 21:22:54.515 1   111.8534
      1 111.8534
      1 111.8534
31/10/2025 21:22:53.985 411   111.8036
      411 111.8036
      411 111.8036
31/10/2025 21:22:29.275 4   111.8359
      4 111.8359
      4 111.8359
31/10/2025 21:20:56.748 1   111.8444
      1 111.8444
      1 111.8444
31/10/2025 21:14:52.562 4   111.8835
      4 111.8835
      4 111.8835
31/10/2025 21:13:58.191 3   111.8653
      3 111.8653
      3 111.8653
31/10/2025 21:13:31.019 7   111.8621
      7 111.8621
      7 111.8621
31/10/2025 21:13:27.927 23   111.8713
      23 111.8713
      23 111.8713
31/10/2025 21:13:12.387 45   111.8957
      45 111.8957
      45 111.8957
31/10/2025 21:08:55.593 35   111.8528
      35 111.8528
      35 111.8528
31/10/2025 21:08:35.881 4   111.8933
      4 111.8933
      4 111.8933
31/10/2025 21:08:27.713 5   111.8852
      5 111.8852
      5 111.8852
31/10/2025 21:08:04.211 8   111.8504
      8 111.8504
      8 111.8504
31/10/2025 21:07:32.547 9   111.8653
      9 111.8653
      9 111.8653
31/10/2025 21:05:39.337 44   111.866
      44 111.866
      44 111.866
31/10/2025 21:02:51.232 20   111.8388
      20 111.8388
      20 111.8388
31/10/2025 21:02:16.904 111   111.8561
      41 111.8561
      111 111.8561
      70 111.8561
31/10/2025 21:01:38.792 1 000   111.8561
      1 000 111.8561
      1 000 111.8561
31/10/2025 21:01:15.018 2   111.8974
      2 111.8974
      2 111.8974
31/10/2025 21:00:32.479 30   111.86
      30 111.86
      30 111.86
31/10/2025 21:00:29.039 13   111.8813
      13 111.8813
      13 111.8813
31/10/2025 20:59:59.875 1   111.9109
      1 111.9109
      1 111.9109
31/10/2025 20:59:58.869 3   111.933
      3 111.933
      3 111.933
31/10/2025 20:59:57.448 2   111.9371
      2 111.9371
      2 111.9371
31/10/2025 20:59:38.488 3   111.9014
      3 111.9014
      3 111.9014
31/10/2025 20:59:23.880 4   111.96
      4 111.96
      4 111.96
31/10/2025 20:58:21.307 8   111.978
      8 111.978
      8 111.978
31/10/2025 20:58:05.642 1   111.98
      1 111.98
      1 111.98
31/10/2025 20:57:14.821 20   112.00
      20 112.00
      20 112.00
31/10/2025 20:57:06.492 1   112.0226
      1 112.0226
      1 112.0226
31/10/2025 20:56:51.000 3   112.0148
      3 112.0148
      3 112.0148
31/10/2025 20:56:26.587 4   112.0166
      4 112.0166
      4 112.0166
31/10/2025 20:56:22.314 1   112.0125
      1 112.0125
      1 112.0125
31/10/2025 20:55:54.839 1   112.00
      1 112.00
      1 112.00
31/10/2025 20:55:45.173 8   112.0014
      8 112.0014
      8 112.0014
31/10/2025 20:55:40.904 26   112.0688
      26 112.0688
      26 112.0688
31/10/2025 20:55:28.105 213   112.0606
      213 112.0606
      213 112.0606
31/10/2025 20:55:02.389 3   111.998
      3 111.998
      3 111.998
31/10/2025 20:54:06.138 2   112.1402
      2 112.1402
      2 112.1402
31/10/2025 20:53:52.453 1   112.1706
      1 112.1706
      1 112.1706
31/10/2025 20:53:44.326 20   112.1529
      20 112.1529
      20 112.1529
31/10/2025 20:53:08.364 1   112.1292
      1 112.1292
      1 112.1292
31/10/2025 20:52:53.189 1   112.1503
      1 112.1503
      1 112.1503
31/10/2025 20:52:11.141 4   112.1903
      4 112.1903
      4 112.1903
31/10/2025 20:51:38.682 199   112.2228
      199 112.2228
      199 112.2228
31/10/2025 20:51:35.669 4   112.211
      4 112.211
      4 112.211
31/10/2025 20:51:27.675 395   112.1216
      395 112.1216
      395 112.1216
31/10/2025 20:51:12.662 1 106   112.1216
      1 112.1216
      2 112.1216
      1 106 112.1216
      1 000 112.1216
      1 112.1216
      100 112.1216
      2 112.1216
31/10/2025 20:49:16.845 1 000   112.1216
      1 000 112.1216
      1 000 112.1216
31/10/2025 20:49:08.339 3   112.131
      3 112.131
      3 112.131
31/10/2025 20:48:59.788 1   112.15
      1 112.15
      1 112.15
31/10/2025 20:48:13.995 1   112.1884
      1 112.1884
      1 112.1884
31/10/2025 20:48:01.874 44   112.1971
      44 112.1971
      44 112.1971
31/10/2025 20:48:00.635 80   112.1984
      80 112.1984
      80 112.1984
31/10/2025 20:47:43.613 1   112.1896
      1 112.1896
      1 112.1896
31/10/2025 20:47:35.969 3   112.1458
      3 112.1458
      3 112.1458
31/10/2025 20:47:32.953 1   112.1912
      1 112.1912
      1 112.1912
31/10/2025 20:47:25.310 2   112.1893
      2 112.1893
      2 112.1893
31/10/2025 20:45:53.034 5   112.1456
      5 112.1456
      5 112.1456
31/10/2025 20:45:30.886 2   112.2263
      2 112.2263
      2 112.2263
31/10/2025 20:44:42.558 1   112.2681
      1 112.2681
      1 112.2681
31/10/2025 20:44:39.090 50   112.214
      50 112.214
      50 112.214
31/10/2025 20:44:29.982 1   112.2605
      1 112.2605
      1 112.2605
31/10/2025 20:44:28.012 10   112.2145
      10 112.2145
      10 112.2145
31/10/2025 20:44:15.733 8   112.2635
      8 112.2635
      8 112.2635
31/10/2025 20:43:36.082 8   112.241
      8 112.241
      8 112.241
31/10/2025 20:43:32.943 1   112.246
      1 112.246
      1 112.246
31/10/2025 20:42:37.290 641   112.2124
      641 112.2124
      641 112.2124
31/10/2025 20:42:04.749 1   112.1792
      1 112.1792
      1 112.1792
31/10/2025 20:42:01.933 2   112.2227
      2 112.2227
      2 112.2227
31/10/2025 20:41:51.874 1   112.2212
      1 112.2212
      1 112.2212
31/10/2025 20:40:33.556 90   112.176
      90 112.176
      90 112.176
31/10/2025 20:39:55.941 50   112.16
      3 112.16
      50 112.16
      47 112.16
31/10/2025 20:39:47.409 1   112.211
      1 112.211
      1 112.211
31/10/2025 20:39:15.436 98   112.2515
      98 112.2515
      98 112.2515
31/10/2025 20:38:38.604 2   112.2584
      2 112.2584
      2 112.2584
31/10/2025 20:36:12.740 7   112.2438
      7 112.2438
      7 112.2438
31/10/2025 20:35:53.176 1   112.2689
      1 112.2689
      1 112.2689
31/10/2025 20:35:15.809 1   112.2521
      1 112.2521
      1 112.2521
31/10/2025 20:35:15.749 1   112.2521
      1 112.2521
      1 112.2521
31/10/2025 20:34:49.583 1   112.2999
      1 112.2999
      1 112.2999
31/10/2025 20:34:44.558 1   112.2574
      1 112.2574
      1 112.2574
31/10/2025 20:34:28.163 1   112.2389
      1 112.2389
      1 112.2389
31/10/2025 20:34:18.289 10   112.2994
      10 112.2994
      10 112.2994
31/10/2025 20:34:17.272 74   112.25
      44 112.25
      10 112.25
      10 112.25
      74 112.25
      10 112.25
31/10/2025 20:33:44.638 4   112.2499
      4 112.2499
      4 112.2499
31/10/2025 20:33:38.388 19   112.2499
      19 112.2499
      19 112.2499
31/10/2025 20:33:28.389 1   112.2499
      1 112.2499
      1 112.2499
31/10/2025 20:32:37.288 4   112.2205
      4 112.2205
      4 112.2205
31/10/2025 20:32:10.407 1   112.1976
      1 112.1976
      1 112.1976
31/10/2025 20:32:08.010 1   112.2499
      1 112.2499
      1 112.2499
31/10/2025 20:32:07.896 2   112.2499
      2 112.2499
      2 112.2499
31/10/2025 20:32:07.700 5   112.2499
      5 112.2499
      5 112.2499
31/10/2025 20:32:06.895 1   112.2499
      1 112.2499
      1 112.2499
31/10/2025 20:32:02.172 165   112.2007
      165 112.2007
      165 112.2007
31/10/2025 20:31:50.599 30   112.1818
      30 112.1818
      30 112.1818
31/10/2025 20:31:16.980 5   112.1947
      5 112.1947
      5 112.1947
31/10/2025 20:31:10.205 1   112.2018
      1 112.2018
      1 112.2018
31/10/2025 20:30:30.074 2   112.1937
      2 112.1937
      2 112.1937
31/10/2025 20:30:01.193 1   112.2057
      1 112.2057
      1 112.2057
31/10/2025 20:29:49.223 1   112.2024
      1 112.2024
      1 112.2024
31/10/2025 20:29:19.440 9   112.1967
      9 112.1967
      9 112.1967
31/10/2025 20:28:41.801 12   112.20
      12 112.20
      12 112.20
31/10/2025 20:28:35.657 4   112.1762
      4 112.1762
      4 112.1762
31/10/2025 20:28:24.184 1   112.2183
      1 112.2183
      1 112.2183
31/10/2025 20:28:06.065 1   112.2174
      1 112.2174
      1 112.2174
31/10/2025 20:28:03.953 1   112.2128
      1 112.2128
      1 112.2128
31/10/2025 20:27:30.871 1   112.1439
      1 112.1439
      1 112.1439
31/10/2025 20:25:38.792 252   112.1157
      252 112.1157
      252 112.1157
31/10/2025 20:25:38.348 1   112.1607
      1 112.1607
      1 112.1607
31/10/2025 20:25:05.138 1   112.165
      1 112.165
      1 112.165
31/10/2025 20:22:25.328 20   112.1581
      20 112.1581
      20 112.1581
31/10/2025 20:21:45.128 7   112.1546
      7 112.1546
      7 112.1546
31/10/2025 20:21:13.461 7   112.0921
      7 112.0921
      7 112.0921
31/10/2025 20:21:08.934 10   112.1158
      10 112.1158
      10 112.1158
31/10/2025 20:21:01.414 44   112.1152
      30 112.1152
      44 112.1152
      14 112.1152
31/10/2025 20:20:51.124 2   112.0632
      2 112.0632
      2 112.0632
31/10/2025 20:19:39.265 10   112.0824
      10 112.0824
      10 112.0824
31/10/2025 20:18:32.762 4   112.0743
      4 112.0743
      4 112.0743
31/10/2025 20:18:27.126 464   112.0247
      464 112.0247
      464 112.0247
31/10/2025 20:18:18.667 1 000   112.0247
      1 000 112.0247
      1 000 112.0247
31/10/2025 20:17:39.422 2   112.0553
      2 112.0553
      2 112.0553
31/10/2025 20:17:24.222 1   112.0108
      1 112.0108
      1 112.0108
31/10/2025 20:17:23.670 43   112.0558
      43 112.0558
      43 112.0558
31/10/2025 20:16:38.986 53   112.0481
      53 112.0481
      53 112.0481
31/10/2025 20:16:15.987 9   112.0289
      9 112.0289
      9 112.0289
31/10/2025 20:14:53.672 20   112.033
      20 112.033
      20 112.033
31/10/2025 20:14:10.510 1   112.0135
      1 112.0135
      1 112.0135
31/10/2025 20:13:27.207 1   112.0594
      1 112.0594
      1 112.0594
31/10/2025 20:12:57.299 20   112.0539
      20 112.0539
      20 112.0539
31/10/2025 20:12:01.958 26   112.0502
      26 112.0502
      26 112.0502
31/10/2025 20:11:47.895 14   112.0384
      14 112.0384
      14 112.0384
31/10/2025 20:10:29.044 44   112.0339
      44 112.0339
      44 112.0339
31/10/2025 20:09:24.142 19   112.03
      19 112.03
      19 112.03
31/10/2025 20:09:14.287 27   112.031
      27 112.031
      27 112.031
31/10/2025 20:09:06.351 36   111.9908
      36 111.9908
      36 111.9908
31/10/2025 20:08:07.682 3   111.9654
      3 111.9654
      3 111.9654
31/10/2025 20:07:50.272 1   112.0071
      1 112.0071
      1 112.0071
31/10/2025 20:07:35.187 50   112.0147
      50 112.0147
      50 112.0147
31/10/2025 20:07:14.164 45   112.0083
      45 112.0083
      45 112.0083
31/10/2025 20:06:42.030 8   111.9537
      8 111.9537
      8 111.9537
31/10/2025 20:06:04.287 5   112.0059
      5 112.0059
      5 112.0059
31/10/2025 20:05:53.339 9   111.9993
      9 111.9993
      9 111.9993
31/10/2025 20:05:17.281 27   112.0108
      27 112.0108
      27 112.0108
31/10/2025 20:04:53.004 18   111.994
      18 111.994
      18 111.994
31/10/2025 20:04:14.991 1   111.9217
      1 111.9217
      1 111.9217
31/10/2025 20:03:01.628 35   112.0061
      35 112.0061
      35 112.0061
31/10/2025 20:02:38.711 44   112.0473
      44 112.0473
      44 112.0473
31/10/2025 20:02:30.949 750   112.00
      600 112.00
      150 112.00
      750 112.00
31/10/2025 20:02:28.907 1   112.0387
      1 112.0387
      1 112.0387
31/10/2025 20:01:34.763 20   111.9739
      20 111.9739
      20 111.9739
31/10/2025 19:58:51.475 10   111.9359
      10 111.9359
      10 111.9359
31/10/2025 19:58:51.237 2   111.9807
      2 111.9807
      2 111.9807
31/10/2025 19:58:22.819 1   111.9636
      1 111.9636
      1 111.9636
31/10/2025 19:56:56.731 33   111.8798
      33 111.8798
      33 111.8798
31/10/2025 19:56:48.890 9   111.8309
      9 111.8309
      9 111.8309
31/10/2025 19:55:45.520 1   111.8385
      1 111.8385
      1 111.8385
31/10/2025 19:55:43.403 25   111.8462
      25 111.8462
      25 111.8462
31/10/2025 19:54:25.527 2   111.8805
      2 111.8805
      2 111.8805
31/10/2025 19:52:55.141 26   111.8818
      26 111.8818
      26 111.8818
31/10/2025 19:52:23.048 1   111.8945
      1 111.8945
      1 111.8945
31/10/2025 19:51:59.163 1   111.8711
      1 111.8711
      1 111.8711
31/10/2025 19:51:38.456 989   111.8497
      989 111.8497
      989 111.8497
31/10/2025 19:51:36.376 33   111.8497
      33 111.8497
      33 111.8497
31/10/2025 19:51:21.755 6   111.8588
      6 111.8588
      6 111.8588
31/10/2025 19:50:39.992 30   111.9174
      30 111.9174
      30 111.9174
31/10/2025 19:49:57.609 8   111.9364
      8 111.9364
      8 111.9364
31/10/2025 19:49:39.560 20   111.9286
      20 111.9286
      20 111.9286
31/10/2025 19:47:32.876 5   111.926
      5 111.926
      5 111.926
31/10/2025 19:46:36.087 3   111.9184
      3 111.9184
      3 111.9184
31/10/2025 19:46:29.247 44   111.955
      44 111.955
      44 111.955
31/10/2025 19:46:17.062 4   111.9706
      4 111.9706
      4 111.9706
31/10/2025 19:46:11.428 1   111.9761
      1 111.9761
      1 111.9761
31/10/2025 19:45:19.818 1   111.9628
      1 111.9628
      1 111.9628
31/10/2025 19:45:19.718 100   111.9755
      100 111.9755
      100 111.9755
31/10/2025 19:44:57.863 1   111.9914
      1 111.9914
      1 111.9914
31/10/2025 19:44:11.382 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 19:43:06.985 4   111.9749
      4 111.9749
      4 111.9749
31/10/2025 19:43:00.240 5   111.9999
      5 111.9999
      5 111.9999
31/10/2025 19:42:50.978 1   112.0281
      1 112.0281
      1 112.0281
31/10/2025 19:42:12.037 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 19:42:02.875 1   111.9518
      1 111.9518
      1 111.9518
31/10/2025 19:41:40.405 3   111.9345
      3 111.9345
      3 111.9345
31/10/2025 19:41:05.181 2   111.9999
      2 111.9999
      2 111.9999
31/10/2025 19:40:14.243 240   111.9908
      240 111.9908
      240 111.9908
31/10/2025 19:40:10.076 20   111.9986
      20 111.9986
      20 111.9986
31/10/2025 19:38:33.694 1   111.9381
      1 111.9381
      1 111.9381
31/10/2025 19:37:45.897 1   111.947
      1 111.947
      1 111.947
31/10/2025 19:36:14.034 19   111.9429
      19 111.9429
      19 111.9429
31/10/2025 19:35:16.703 1   111.9635
      1 111.9635
      1 111.9635
31/10/2025 19:33:53.061 17   111.9405
      17 111.9405
      17 111.9405
31/10/2025 19:33:45.657 1   111.9853
      1 111.9853
      1 111.9853
31/10/2025 19:32:53.704 36   111.9607
      36 111.9607
      36 111.9607
31/10/2025 19:32:05.619 1   111.9043
      1 111.9043
      1 111.9043
31/10/2025 19:31:57.474 1   111.9561
      1 111.9561
      1 111.9561
31/10/2025 19:30:21.987 2   111.9728
      2 111.9728
      2 111.9728
31/10/2025 19:30:01.692 90   111.9594
      90 111.9594
      90 111.9594
31/10/2025 19:28:17.821 1   111.9403
      1 111.9403
      1 111.9403
31/10/2025 19:27:41.291 1   111.9616
      1 111.9616
      1 111.9616
31/10/2025 19:27:36.811 2   111.9535
      2 111.9535
      2 111.9535
31/10/2025 19:26:56.662 3   111.933
      3 111.933
      3 111.933
31/10/2025 19:26:30.881 35   111.9451
      35 111.9451
      35 111.9451
31/10/2025 19:26:16.918 6   111.9466
      6 111.9466
      6 111.9466
31/10/2025 19:26:06.823 3   111.8925
      3 111.8925
      3 111.8925
31/10/2025 19:25:59.276 1   111.9526
      1 111.9526
      1 111.9526
31/10/2025 19:25:14.189 1   111.9591
      1 111.9591
      1 111.9591
31/10/2025 19:25:08.215 4   111.9224
      4 111.9224
      4 111.9224
31/10/2025 19:25:03.504 5   111.9713
      5 111.9713
      5 111.9713
31/10/2025 19:24:26.434 6   111.9165
      6 111.9165
      6 111.9165
31/10/2025 19:24:23.992 1   111.9639
      1 111.9639
      1 111.9639
31/10/2025 19:23:58.843 1   111.9568
      1 111.9568
      1 111.9568
31/10/2025 19:23:56.507 4   111.9512
      4 111.9512
      4 111.9512
31/10/2025 19:23:37.207 3   111.8998
      3 111.8998
      3 111.8998
31/10/2025 19:23:21.309 1   111.9384
      1 111.9384
      1 111.9384
31/10/2025 19:22:46.181 18   111.9364
      18 111.9364
      18 111.9364
31/10/2025 19:21:49.334 1   111.9466
      1 111.9466
      1 111.9466
31/10/2025 19:20:50.834 8   111.9068
      8 111.9068
      8 111.9068
31/10/2025 19:20:42.222 1   111.9068
      1 111.9068
      1 111.9068
31/10/2025 19:20:19.842 45   111.8925
      45 111.8925
      45 111.8925
31/10/2025 19:20:04.585 1   111.8705
      1 111.8705
      1 111.8705
31/10/2025 19:19:28.024 2   111.8351
      2 111.8351
      2 111.8351
31/10/2025 19:18:22.561 1   111.8323
      1 111.8323
      1 111.8323
31/10/2025 19:17:53.283 406   111.8214
      406 111.8214
      406 111.8214
31/10/2025 19:17:52.667 280   111.826
      280 111.826
      275 111.826
      5 111.826
31/10/2025 19:16:22.307 1   111.878
      1 111.878
      1 111.878
31/10/2025 19:16:00.170 1   111.8515
      1 111.8515
      1 111.8515
31/10/2025 19:15:18.893 40   111.936
      40 111.936
      40 111.936
31/10/2025 19:14:49.271 9   111.9299
      9 111.9299
      9 111.9299
31/10/2025 19:12:58.047 2   111.9297
      2 111.9297
      2 111.9297
31/10/2025 19:12:57.293 95   111.8808
      95 111.8808
      95 111.8808
31/10/2025 19:12:36.281 3   111.8679
      3 111.8679
      3 111.8679
31/10/2025 19:12:26.215 2   111.9101
      2 111.9101
      2 111.9101
31/10/2025 19:11:55.409 130   111.9391
      130 111.9391
      130 111.9391
31/10/2025 19:11:53.211 3   111.8933
      3 111.8933
      3 111.8933
31/10/2025 19:11:48.076 1   111.9381
      1 111.9381
      1 111.9381
31/10/2025 19:11:20.189 143   111.90
      143 111.90
      143 111.90
31/10/2025 19:11:18.642 410   111.88
      410 111.88
      410 111.88
31/10/2025 19:10:57.574 9   111.8799
      9 111.8799
      9 111.8799
31/10/2025 19:10:20.162 9   111.8799
      9 111.8799
      9 111.8799
31/10/2025 19:10:10.037 20   111.8799
      20 111.8799
      20 111.8799
31/10/2025 19:09:49.769 90   111.88
      90 111.88
      90 111.88
31/10/2025 19:08:56.673 1 000   111.88
      1 000 111.88
      1 000 111.88
31/10/2025 19:08:49.346 308   111.8727
      308 111.8727
      308 111.8727
31/10/2025 19:08:19.677 1   111.8799
      1 111.8799
      1 111.8799
31/10/2025 19:08:16.079 1   111.8799
      1 111.8799
      1 111.8799
31/10/2025 19:07:45.236 24   111.8392
      24 111.8392
      24 111.8392
31/10/2025 19:07:30.578 2   111.8732
      2 111.8732
      2 111.8732
31/10/2025 19:06:52.323 1   111.8391
      1 111.8391
      1 111.8391
31/10/2025 19:05:09.031 1   111.8799
      1 111.8799
      1 111.8799
31/10/2025 19:05:05.212 200   111.84
      200 111.84
      200 111.84
31/10/2025 19:03:31.062 36   111.8399
      36 111.8399
      36 111.8399
31/10/2025 19:03:19.361 1   111.8399
      1 111.8399
      1 111.8399
31/10/2025 19:03:16.131 89   111.8627
      29 111.8627
      60 111.8627
      89 111.8627
31/10/2025 19:02:50.176 4   111.8399
      4 111.8399
      4 111.8399
31/10/2025 19:02:22.244 3   111.8151
      3 111.8151
      3 111.8151
31/10/2025 19:02:22.107 27   111.8232
      27 111.8232
      27 111.8232
31/10/2025 19:01:39.859 8   111.8194
      8 111.8194
      8 111.8194
31/10/2025 19:01:14.933 6   111.8112
      6 111.8112
      6 111.8112
31/10/2025 18:59:30.188 1   111.7437
      1 111.7437
      1 111.7437
31/10/2025 18:56:18.059 1   111.6684
      1 111.6684
      1 111.6684
31/10/2025 18:56:16.552 2   111.7137
      2 111.7137
      2 111.7137
31/10/2025 18:55:50.231 7   111.7361
      7 111.7361
      7 111.7361
31/10/2025 18:55:16.559 104   111.6955
      104 111.6955
      104 111.6955
31/10/2025 18:54:05.996 20   111.7698
      20 111.7698
      20 111.7698
31/10/2025 18:53:09.865 33   111.7276
      33 111.7276
      33 111.7276
31/10/2025 18:53:07.662 4   111.7362
      4 111.7362
      4 111.7362
31/10/2025 18:52:37.877 5   111.7673
      5 111.7673
      5 111.7673
31/10/2025 18:52:36.568 1   111.7688
      1 111.7688
      1 111.7688
31/10/2025 18:51:11.596 38   111.7747
      38 111.7747
      38 111.7747
31/10/2025 18:51:06.096 1   111.7781
      1 111.7781
      1 111.7781
31/10/2025 18:50:47.680 9   111.7649
      9 111.7649
      9 111.7649
31/10/2025 18:50:21.136 18   111.7634
      18 111.7634
      18 111.7634
31/10/2025 18:50:02.311 3   111.767
      3 111.767
      3 111.767
31/10/2025 18:49:40.164 20   111.7497
      20 111.7497
      20 111.7497
31/10/2025 18:49:39.061 52   111.7442
      52 111.7442
      52 111.7442
31/10/2025 18:49:32.477 89   111.7543
      89 111.7543
      89 111.7543
31/10/2025 18:48:32.451 6   111.7026
      6 111.7026
      6 111.7026
31/10/2025 18:48:07.870 35   111.7454
      35 111.7454
      35 111.7454
31/10/2025 18:47:32.053 1   111.7332
      1 111.7332
      1 111.7332
31/10/2025 18:46:08.608 9   111.7069
      9 111.7069
      9 111.7069
31/10/2025 18:45:59.143 10   111.7113
      10 111.7113
      10 111.7113
31/10/2025 18:45:49.454 3   111.6746
      3 111.6746
      3 111.6746
31/10/2025 18:45:41.195 44   111.729
      44 111.729
      44 111.729
31/10/2025 18:44:56.649 32   111.6924
      32 111.6924
      32 111.6924
31/10/2025 18:44:28.604 2   111.6664
      2 111.6664
      2 111.6664
31/10/2025 18:44:25.663 23   111.6256
      23 111.6256
      23 111.6256
31/10/2025 18:43:08.299 3   111.564
      3 111.564
      3 111.564
31/10/2025 18:42:33.169 1   111.5811
      1 111.5811
      1 111.5811
31/10/2025 18:41:47.355 820   111.55
      820 111.55
      820 111.55
31/10/2025 18:40:32.332 37   111.5096
      37 111.5096
      37 111.5096
31/10/2025 18:39:35.566 42   111.5542
      42 111.5542
      42 111.5542
31/10/2025 18:39:21.559 20   111.5068
      20 111.5068
      20 111.5068
31/10/2025 18:38:45.568 1   111.5469
      1 111.5469
      1 111.5469
31/10/2025 18:38:42.753 49   111.4983
      49 111.4983
      49 111.4983
31/10/2025 18:37:25.454 15   111.5373
      15 111.5373
      15 111.5373
31/10/2025 18:37:06.845 41   111.5119
      41 111.5119
      41 111.5119
31/10/2025 18:37:05.095 30   111.4659
      30 111.4659
      30 111.4659
31/10/2025 18:37:01.803 13   111.5088
      13 111.5088
      13 111.5088
31/10/2025 18:36:49.119 9   111.5153
      9 111.5153
      9 111.5153
31/10/2025 18:36:36.376 9   111.5162
      9 111.5162
      9 111.5162
31/10/2025 18:34:56.914 4   111.5251
      4 111.5251
      4 111.5251
31/10/2025 18:34:41.421 6   111.5656
      6 111.5656
      6 111.5656
31/10/2025 18:34:07.715 30   111.5338
      30 111.5338
      30 111.5338
31/10/2025 18:33:59.648 9   111.5976
      9 111.5976
      9 111.5976
31/10/2025 18:33:39.428 1   111.5894
      1 111.5894
      1 111.5894
31/10/2025 18:33:07.835 138   111.5657
      138 111.5657
      138 111.5657
31/10/2025 18:32:12.993 1   111.5816
      1 111.5816
      1 111.5816
31/10/2025 18:31:29.231 5   111.6168
      5 111.6168
      5 111.6168
31/10/2025 18:31:16.844 4   111.57
      4 111.57
      4 111.57
31/10/2025 18:30:48.219 3   111.6097
      3 111.6097
      3 111.6097
31/10/2025 18:30:24.911 2   111.5488
      2 111.5488
      2 111.5488
31/10/2025 18:29:14.695 3   111.52
      3 111.52
      3 111.52
31/10/2025 18:28:41.908 10   111.581
      10 111.581
      10 111.581
31/10/2025 18:28:20.212 2   111.5717
      2 111.5717
      2 111.5717
31/10/2025 18:27:53.308 20   111.5664
      20 111.5664
      20 111.5664
31/10/2025 18:27:41.161 50   111.58
      50 111.58
      50 111.58
31/10/2025 18:27:40.046 10   111.588
      10 111.588
      10 111.588
31/10/2025 18:27:26.211 1   111.5982
      1 111.5982
      1 111.5982
31/10/2025 18:26:21.911 1   111.5883
      1 111.5883
      1 111.5883
31/10/2025 18:25:45.210 5   111.5587
      5 111.5587
      5 111.5587

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM