iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3073
4260
100,006
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:25:56,900 | 3 | 99,29 | |
| 3 | 99,29 | |||
| 3 | 99,29 | |||
| 12.05.2025 | 11:25:51,258 | 193 | 99,296 | |
| 193 | 99,296 | |||
| 193 | 99,296 | |||
| 12.05.2025 | 11:25:50,577 | 10 | 99,318 | |
| 10 | 99,318 | |||
| 10 | 99,318 | |||
| 12.05.2025 | 11:25:49,446 | 5 | 99,318 | |
| 5 | 99,318 | |||
| 5 | 99,318 | |||
| 12.05.2025 | 11:25:41,470 | 150 | 99,31 | |
| 150 | 99,31 | |||
| 150 | 99,31 | |||
| 12.05.2025 | 11:25:37,300 | 35 | 99,314 | |
| 35 | 99,314 | |||
| 35 | 99,314 | |||
| 12.05.2025 | 11:25:34,945 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 12.05.2025 | 11:25:25,981 | 87 | 99,32 | |
| 87 | 99,32 | |||
| 87 | 99,32 | |||
| 12.05.2025 | 11:25:14,200 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 12.05.2025 | 11:25:11,181 | 15 | 99,32 | |
| 15 | 99,32 | |||
| 15 | 99,32 | |||
| 12.05.2025 | 11:25:02,068 | 4 | 99,324 | |
| 4 | 99,324 | |||
| 4 | 99,324 | |||
| 12.05.2025 | 11:24:52,498 | 30 | 99,336 | |
| 30 | 99,336 | |||
| 30 | 99,336 | |||
| 12.05.2025 | 11:24:48,949 | 50 | 99,336 | |
| 50 | 99,336 | |||
| 50 | 99,336 | |||
| 12.05.2025 | 11:24:46,981 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 12.05.2025 | 11:24:44,634 | 19 | 99,326 | |
| 19 | 99,326 | |||
| 19 | 99,326 | |||
| 12.05.2025 | 11:24:27,962 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 12.05.2025 | 11:24:24,767 | 400 | 99,334 | |
| 400 | 99,334 | |||
| 400 | 99,334 | |||
| 12.05.2025 | 11:24:22,284 | 50 | 99,332 | |
| 50 | 99,332 | |||
| 50 | 99,332 | |||
| 12.05.2025 | 11:24:12,287 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 12.05.2025 | 11:24:06,010 | 5 | 99,33 | |
| 5 | 99,33 | |||
| 5 | 99,33 | |||
| 12.05.2025 | 11:24:04,019 | 300 | 99,338 | |
| 300 | 99,338 | |||
| 300 | 99,338 | |||
| 12.05.2025 | 11:24:03,791 | 43 | 99,332 | |
| 43 | 99,332 | |||
| 43 | 99,332 | |||
| 12.05.2025 | 11:24:01,416 | 10 | 99,332 | |
| 10 | 99,332 | |||
| 10 | 99,332 | |||
| 12.05.2025 | 11:23:57,982 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 12.05.2025 | 11:23:53,145 | 30 | 99,328 | |
| 30 | 99,328 | |||
| 30 | 99,328 | |||
| 12.05.2025 | 11:23:51,265 | 5 | 99,328 | |
| 5 | 99,328 | |||
| 5 | 99,328 | |||
| 12.05.2025 | 11:23:43,647 | 3 | 99,312 | |
| 3 | 99,312 | |||
| 3 | 99,312 | |||
| 12.05.2025 | 11:23:41,481 | 6 | 99,312 | |
| 6 | 99,312 | |||
| 6 | 99,312 | |||
| 12.05.2025 | 11:23:41,072 | 15 | 99,32 | |
| 15 | 99,32 | |||
| 15 | 99,32 | |||
| 12.05.2025 | 11:23:37,336 | 5 | 99,314 | |
| 5 | 99,314 | |||
| 5 | 99,314 | |||
| 12.05.2025 | 11:23:34,921 | 5 | 99,314 | |
| 5 | 99,314 | |||
| 5 | 99,314 | |||
| 12.05.2025 | 11:23:31,001 | 2 | 99,308 | |
| 2 | 99,308 | |||
| 2 | 99,308 | |||
| 12.05.2025 | 11:23:22,024 | 4 | 99,306 | |
| 4 | 99,306 | |||
| 4 | 99,306 | |||
| 12.05.2025 | 11:22:59,022 | 193 | 99,29 | |
| 193 | 99,29 | |||
| 193 | 99,29 | |||
| 12.05.2025 | 11:22:57,844 | 98 | 99,286 | |
| 98 | 99,286 | |||
| 98 | 99,286 | |||
| 12.05.2025 | 11:22:52,201 | 150 | 99,288 | |
| 150 | 99,288 | |||
| 150 | 99,288 | |||
| 12.05.2025 | 11:22:45,858 | 1 000 | 99,282 | |
| 1 000 | 99,282 | |||
| 1 000 | 99,282 | |||
| 12.05.2025 | 11:22:43,576 | 2 | 99,28 | |
| 2 | 99,28 | |||
| 2 | 99,28 | |||
| 12.05.2025 | 11:22:35,832 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 12.05.2025 | 11:22:31,007 | 1 | 99,276 | |
| 1 | 99,276 | |||
| 1 | 99,276 | |||
| 12.05.2025 | 11:22:05,146 | 10 | 99,246 | |
| 10 | 99,246 | |||
| 10 | 99,246 | |||
| 12.05.2025 | 11:21:37,054 | 100 | 99,24 | |
| 100 | 99,24 | |||
| 100 | 99,24 | |||
| 12.05.2025 | 11:21:28,793 | 3 | 99,234 | |
| 3 | 99,234 | |||
| 3 | 99,234 | |||
| 12.05.2025 | 11:21:22,505 | 3 | 99,232 | |
| 3 | 99,232 | |||
| 3 | 99,232 | |||
| 12.05.2025 | 11:21:18,828 | 10 | 99,25 | |
| 10 | 99,25 | |||
| 10 | 99,25 | |||
| 12.05.2025 | 11:21:10,450 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 11:21:06,626 | 1 | 99,276 | |
| 1 | 99,276 | |||
| 1 | 99,276 | |||
| 12.05.2025 | 11:21:06,289 | 8 | 99,276 | |
| 8 | 99,276 | |||
| 8 | 99,276 | |||
| 12.05.2025 | 11:20:56,864 | 100 | 99,284 | |
| 100 | 99,284 | |||
| 100 | 99,284 | |||
| 12.05.2025 | 11:20:51,966 | 5 | 99,288 | |
| 5 | 99,288 | |||
| 5 | 99,288 | |||
| 12.05.2025 | 11:20:50,312 | 280 | 99,29 | |
| 280 | 99,29 | |||
| 280 | 99,29 | |||
| 12.05.2025 | 11:20:37,541 | 28 | 99,31 | |
| 28 | 99,31 | |||
| 28 | 99,31 | |||
| 12.05.2025 | 11:20:36,914 | 50 | 99,31 | |
| 50 | 99,31 | |||
| 50 | 99,31 | |||
| 12.05.2025 | 11:20:33,204 | 3 | 99,31 | |
| 3 | 99,31 | |||
| 3 | 99,31 | |||
| 12.05.2025 | 11:20:20,618 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 12.05.2025 | 11:20:04,797 | 5 | 99,31 | |
| 5 | 99,31 | |||
| 5 | 99,31 | |||
| 12.05.2025 | 11:20:02,101 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 12.05.2025 | 11:19:36,129 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 12.05.2025 | 11:19:32,601 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 12.05.2025 | 11:19:24,713 | 10 | 99,348 | |
| 10 | 99,348 | |||
| 10 | 99,348 | |||
| 12.05.2025 | 11:19:04,588 | 15 | 99,362 | |
| 15 | 99,362 | |||
| 15 | 99,362 | |||
| 12.05.2025 | 11:18:59,727 | 500 | 99,36 | |
| 500 | 99,36 | |||
| 500 | 99,36 | |||
| 12.05.2025 | 11:18:54,322 | 500 | 99,366 | |
| 500 | 99,366 | |||
| 500 | 99,366 | |||
| 12.05.2025 | 11:18:52,365 | 7 | 99,364 | |
| 7 | 99,364 | |||
| 7 | 99,364 | |||
| 12.05.2025 | 11:18:51,817 | 7 | 99,364 | |
| 7 | 99,364 | |||
| 7 | 99,364 | |||
| 12.05.2025 | 11:18:34,210 | 5 | 99,41 | |
| 5 | 99,41 | |||
| 5 | 99,41 | |||
| 12.05.2025 | 11:18:33,831 | 221 | 99,406 | |
| 221 | 99,406 | |||
| 221 | 99,406 | |||
| 12.05.2025 | 11:18:33,245 | 8 | 99,40 | |
| 8 | 99,40 | |||
| 8 | 99,40 | |||
| 12.05.2025 | 11:18:28,173 | 8 | 99,406 | |
| 8 | 99,406 | |||
| 8 | 99,406 | |||
| 12.05.2025 | 11:18:13,914 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 12.05.2025 | 11:18:09,065 | 25 | 99,41 | |
| 25 | 99,41 | |||
| 25 | 99,41 | |||
| 12.05.2025 | 11:18:08,092 | 3 | 99,398 | |
| 3 | 99,398 | |||
| 3 | 99,398 | |||
| 12.05.2025 | 11:18:06,758 | 152 | 99,41 | |
| 152 | 99,41 | |||
| 152 | 99,41 | |||
| 12.05.2025 | 11:18:05,441 | 20 | 99,41 | |
| 20 | 99,41 | |||
| 20 | 99,41 | |||
| 12.05.2025 | 11:17:57,459 | 54 | 99,40 | |
| 54 | 99,40 | |||
| 54 | 99,40 | |||
| 12.05.2025 | 11:17:45,705 | 20 | 99,404 | |
| 20 | 99,404 | |||
| 20 | 99,404 | |||
| 12.05.2025 | 11:17:33,510 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 11:17:32,951 | 20 | 99,402 | |
| 20 | 99,402 | |||
| 20 | 99,402 | |||
| 12.05.2025 | 11:17:27,265 | 150 | 99,40 | |
| 150 | 99,40 | |||
| 150 | 99,40 | |||
| 12.05.2025 | 11:17:25,189 | 50 | 99,402 | |
| 50 | 99,402 | |||
| 50 | 99,402 | |||
| 12.05.2025 | 11:17:21,046 | 20 | 99,40 | |
| 20 | 99,40 | |||
| 20 | 99,40 | |||
| 12.05.2025 | 11:17:19,417 | 170 | 99,39 | |
| 170 | 99,39 | |||
| 170 | 99,39 | |||
| 12.05.2025 | 11:17:16,720 | 10 | 99,378 | |
| 10 | 99,378 | |||
| 10 | 99,378 | |||
| 12.05.2025 | 11:17:12,107 | 30 | 99,376 | |
| 30 | 99,376 | |||
| 30 | 99,376 | |||
| 12.05.2025 | 11:16:50,435 | 20 | 99,39 | |
| 20 | 99,39 | |||
| 20 | 99,39 | |||
| 12.05.2025 | 11:16:40,508 | 1 000 | 99,378 | |
| 1 000 | 99,378 | |||
| 1 000 | 99,378 | |||
| 12.05.2025 | 11:16:35,187 | 5 | 99,372 | |
| 5 | 99,372 | |||
| 5 | 99,372 | |||
| 12.05.2025 | 11:16:18,078 | 10 | 99,378 | |
| 10 | 99,378 | |||
| 10 | 99,378 | |||
| 12.05.2025 | 11:16:16,125 | 20 | 99,38 | |
| 20 | 99,38 | |||
| 20 | 99,38 | |||
| 12.05.2025 | 11:15:53,948 | 100 | 99,38 | |
| 100 | 99,38 | |||
| 100 | 99,38 | |||
| 12.05.2025 | 11:15:52,538 | 12 | 99,38 | |
| 12 | 99,38 | |||
| 12 | 99,38 | |||
| 12.05.2025 | 11:15:46,748 | 20 | 99,382 | |
| 20 | 99,382 | |||
| 20 | 99,382 | |||
| 12.05.2025 | 11:15:19,007 | 28 | 99,392 | |
| 28 | 99,392 | |||
| 28 | 99,392 | |||
| 12.05.2025 | 11:14:41,518 | 100 | 99,396 | |
| 100 | 99,396 | |||
| 100 | 99,396 | |||
| 12.05.2025 | 11:14:40,122 | 20 | 99,398 | |
| 20 | 99,398 | |||
| 20 | 99,398 | |||
| 12.05.2025 | 11:14:25,502 | 2 000 | 99,43 | |
| 2 000 | 99,43 | |||
| 2 000 | 99,43 | |||
| 12.05.2025 | 11:14:08,373 | 31 | 99,428 | |
| 31 | 99,428 | |||
| 31 | 99,428 | |||
| 12.05.2025 | 11:14:02,704 | 120 | 99,418 | |
| 120 | 99,418 | |||
| 120 | 99,418 | |||
| 12.05.2025 | 11:14:00,079 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 12.05.2025 | 11:13:57,180 | 521 | 99,416 | |
| 521 | 99,416 | |||
| 521 | 99,416 | |||
| 12.05.2025 | 11:13:53,485 | 100 | 99,412 | |
| 100 | 99,412 | |||
| 100 | 99,412 | |||
| 12.05.2025 | 11:13:52,235 | 100 | 99,412 | |
| 100 | 99,412 | |||
| 100 | 99,412 | |||
| 12.05.2025 | 11:13:37,648 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 11:13:29,169 | 2 | 99,396 | |
| 2 | 99,396 | |||
| 2 | 99,396 | |||
| 12.05.2025 | 11:13:20,657 | 21 | 99,406 | |
| 21 | 99,406 | |||
| 21 | 99,406 | |||
| 12.05.2025 | 11:13:09,436 | 12 | 99,388 | |
| 12 | 99,388 | |||
| 12 | 99,388 | |||
| 12.05.2025 | 11:12:53,330 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 12.05.2025 | 11:12:48,665 | 10 | 99,38 | |
| 10 | 99,38 | |||
| 10 | 99,38 | |||
| 12.05.2025 | 11:12:47,435 | 150 | 99,38 | |
| 150 | 99,38 | |||
| 150 | 99,38 | |||
| 12.05.2025 | 11:12:28,057 | 15 | 99,362 | |
| 15 | 99,362 | |||
| 15 | 99,362 | |||
| 12.05.2025 | 11:12:23,652 | 4 | 99,344 | |
| 4 | 99,344 | |||
| 4 | 99,344 | |||
| 12.05.2025 | 11:12:18,386 | 10 | 99,354 | |
| 10 | 99,354 | |||
| 10 | 99,354 | |||
| 12.05.2025 | 11:12:12,376 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 12.05.2025 | 11:11:45,322 | 151 | 99,368 | |
| 151 | 99,368 | |||
| 151 | 99,368 | |||
| 12.05.2025 | 11:11:25,211 | 925 | 99,356 | |
| 925 | 99,356 | |||
| 925 | 99,356 | |||
| 12.05.2025 | 11:11:21,748 | 30 | 99,34 | |
| 30 | 99,34 | |||
| 30 | 99,34 | |||
| 12.05.2025 | 11:11:16,795 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 12.05.2025 | 11:11:10,417 | 6 | 99,336 | |
| 6 | 99,336 | |||
| 6 | 99,336 | |||
| 12.05.2025 | 11:10:40,539 | 100 | 99,344 | |
| 100 | 99,344 | |||
| 100 | 99,344 | |||
| 12.05.2025 | 11:10:24,194 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 12.05.2025 | 11:10:24,121 | 1 330 | 99,328 | |
| 1 330 | 99,328 | |||
| 1 330 | 99,328 | |||
| 12.05.2025 | 11:10:20,597 | 15 | 99,316 | |
| 15 | 99,316 | |||
| 15 | 99,316 | |||
| 12.05.2025 | 11:10:20,012 | 2 | 99,318 | |
| 2 | 99,318 | |||
| 2 | 99,318 | |||
| 12.05.2025 | 11:10:11,969 | 6 | 99,304 | |
| 6 | 99,304 | |||
| 6 | 99,304 | |||
| 12.05.2025 | 11:10:10,448 | 64 | 99,318 | |
| 64 | 99,318 | |||
| 64 | 99,318 | |||
| 12.05.2025 | 11:10:05,270 | 30 | 99,318 | |
| 30 | 99,318 | |||
| 30 | 99,318 | |||
| 12.05.2025 | 11:10:00,060 | 55 | 99,322 | |
| 55 | 99,322 | |||
| 55 | 99,322 | |||
| 12.05.2025 | 11:09:56,988 | 15 | 99,336 | |
| 15 | 99,336 | |||
| 15 | 99,336 | |||
| 12.05.2025 | 11:09:54,730 | 10 | 99,334 | |
| 10 | 99,334 | |||
| 10 | 99,334 | |||
| 12.05.2025 | 11:09:46,584 | 301 | 99,334 | |
| 301 | 99,334 | |||
| 301 | 99,334 | |||
| 12.05.2025 | 11:09:45,475 | 50 | 99,33 | |
| 50 | 99,33 | |||
| 50 | 99,33 | |||
| 12.05.2025 | 11:09:32,393 | 5 | 99,362 | |
| 5 | 99,362 | |||
| 5 | 99,362 | |||
| 12.05.2025 | 11:09:30,308 | 22 | 99,356 | |
| 22 | 99,356 | |||
| 22 | 99,356 | |||
| 12.05.2025 | 11:09:09,959 | 45 | 99,348 | |
| 45 | 99,348 | |||
| 45 | 99,348 | |||
| 12.05.2025 | 11:09:08,957 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 12.05.2025 | 11:09:04,314 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 12.05.2025 | 11:09:03,279 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 12.05.2025 | 11:08:55,299 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 12.05.2025 | 11:08:45,062 | 408 | 99,348 | |
| 408 | 99,348 | |||
| 408 | 99,348 | |||
| 12.05.2025 | 11:08:31,607 | 3 | 99,34 | |
| 3 | 99,34 | |||
| 3 | 99,34 | |||
| 12.05.2025 | 11:08:12,659 | 5 | 99,342 | |
| 5 | 99,342 | |||
| 5 | 99,342 | |||
| 12.05.2025 | 11:07:56,908 | 7 | 99,34 | |
| 7 | 99,34 | |||
| 7 | 99,34 | |||
| 12.05.2025 | 11:07:48,842 | 21 | 99,336 | |
| 21 | 99,336 | |||
| 21 | 99,336 | |||
| 12.05.2025 | 11:07:46,086 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 12.05.2025 | 11:07:39,983 | 6 | 99,302 | |
| 6 | 99,302 | |||
| 6 | 99,302 | |||
| 12.05.2025 | 11:07:36,197 | 10 | 99,308 | |
| 10 | 99,308 | |||
| 10 | 99,308 | |||
| 12.05.2025 | 11:07:32,721 | 9 | 99,312 | |
| 9 | 99,312 | |||
| 9 | 99,312 | |||
| 12.05.2025 | 11:07:31,211 | 31 | 99,306 | |
| 31 | 99,306 | |||
| 31 | 99,306 | |||
| 12.05.2025 | 11:07:29,166 | 200 | 99,30 | |
| 200 | 99,30 | |||
| 200 | 99,30 | |||
| 12.05.2025 | 11:07:12,367 | 50 | 99,292 | |
| 50 | 99,292 | |||
| 50 | 99,292 | |||
| 12.05.2025 | 11:06:55,174 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 12.05.2025 | 11:06:51,803 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 12.05.2025 | 11:06:42,985 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 11:06:42,879 | 3 | 99,264 | |
| 3 | 99,264 | |||
| 3 | 99,264 | |||
| 12.05.2025 | 11:06:41,571 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 12.05.2025 | 11:06:40,709 | 7 | 99,262 | |
| 7 | 99,262 | |||
| 7 | 99,262 | |||
| 12.05.2025 | 11:06:20,550 | 18 | 99,28 | |
| 18 | 99,28 | |||
| 18 | 99,28 | |||
| 12.05.2025 | 11:06:03,663 | 40 | 99,294 | |
| 40 | 99,294 | |||
| 40 | 99,294 | |||
| 12.05.2025 | 11:05:57,760 | 50 | 99,298 | |
| 50 | 99,298 | |||
| 50 | 99,298 | |||
| 12.05.2025 | 11:05:46,716 | 11 | 99,296 | |
| 11 | 99,296 | |||
| 11 | 99,296 | |||
| 12.05.2025 | 11:05:40,084 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 12.05.2025 | 11:05:38,987 | 9 | 99,294 | |
| 9 | 99,294 | |||
| 9 | 99,294 | |||
| 12.05.2025 | 11:05:23,016 | 3 | 99,288 | |
| 3 | 99,288 | |||
| 3 | 99,288 | |||
| 12.05.2025 | 11:05:12,151 | 150 | 99,278 | |
| 150 | 99,278 | |||
| 150 | 99,278 | |||
| 12.05.2025 | 11:05:11,499 | 2 | 99,29 | |
| 2 | 99,29 | |||
| 2 | 99,29 | |||
| 12.05.2025 | 11:05:06,413 | 14 | 99,29 | |
| 14 | 99,29 | |||
| 14 | 99,29 | |||
| 12.05.2025 | 11:05:03,159 | 175 | 99,29 | |
| 175 | 99,29 | |||
| 175 | 99,29 | |||
| 12.05.2025 | 11:05:02,903 | 1 | 99,29 | |
| 1 | 99,29 | |||
| 1 | 99,29 | |||
| 12.05.2025 | 11:04:57,337 | 10 | 99,278 | |
| 10 | 99,278 | |||
| 10 | 99,278 | |||
| 12.05.2025 | 11:04:36,231 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 11:04:31,506 | 2 | 99,294 | |
| 2 | 99,294 | |||
| 2 | 99,294 | |||
| 12.05.2025 | 11:04:12,220 | 10 | 99,272 | |
| 10 | 99,272 | |||
| 10 | 99,272 | |||
| 12.05.2025 | 11:04:03,090 | 125 | 99,266 | |
| 125 | 99,266 | |||
| 125 | 99,266 | |||
| 12.05.2025 | 11:03:58,335 | 5 | 99,266 | |
| 5 | 99,266 | |||
| 5 | 99,266 | |||
| 12.05.2025 | 11:03:56,275 | 25 | 99,264 | |
| 25 | 99,264 | |||
| 25 | 99,264 | |||
| 12.05.2025 | 11:03:43,460 | 40 | 99,272 | |
| 40 | 99,272 | |||
| 40 | 99,272 | |||
| 12.05.2025 | 11:03:30,565 | 13 | 99,28 | |
| 13 | 99,28 | |||
| 13 | 99,28 | |||
| 12.05.2025 | 11:03:26,474 | 50 | 99,273 | |
| 50 | 99,273 | |||
| 50 | 99,273 | |||
| 12.05.2025 | 11:03:23,244 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 11:03:10,354 | 37 | 99,28 | |
| 37 | 99,28 | |||
| 37 | 99,28 | |||
| 12.05.2025 | 11:02:41,989 | 6 | 99,268 | |
| 6 | 99,268 | |||
| 6 | 99,268 | |||
| 12.05.2025 | 11:02:36,829 | 8 | 99,274 | |
| 8 | 99,274 | |||
| 8 | 99,274 | |||
| 12.05.2025 | 11:02:36,694 | 10 | 99,286 | |
| 10 | 99,286 | |||
| 10 | 99,286 | |||
| 12.05.2025 | 11:02:35,624 | 7 | 99,286 | |
| 7 | 99,286 | |||
| 7 | 99,286 | |||
| 12.05.2025 | 11:02:25,248 | 11 | 99,276 | |
| 11 | 99,276 | |||
| 11 | 99,276 | |||
| 12.05.2025 | 11:02:22,551 | 10 | 99,284 | |
| 10 | 99,284 | |||
| 10 | 99,284 | |||
| 12.05.2025 | 11:02:12,253 | 2 | 99,278 | |
| 2 | 99,278 | |||
| 2 | 99,278 | |||
| 12.05.2025 | 11:01:59,956 | 2 | 99,288 | |
| 2 | 99,288 | |||
| 2 | 99,288 | |||
| 12.05.2025 | 11:01:57,534 | 50 | 99,296 | |
| 50 | 99,296 | |||
| 50 | 99,296 | |||
| 12.05.2025 | 11:01:46,744 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 12.05.2025 | 11:01:32,324 | 500 | 99,282 | |
| 500 | 99,282 | |||
| 500 | 99,282 | |||
| 12.05.2025 | 11:01:21,570 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 11:01:20,526 | 5 | 99,278 | |
| 5 | 99,278 | |||
| 5 | 99,278 | |||
| 12.05.2025 | 11:01:19,832 | 20 | 99,278 | |
| 20 | 99,278 | |||
| 20 | 99,278 | |||
| 12.05.2025 | 11:01:19,310 | 20 | 99,276 | |
| 20 | 99,276 | |||
| 20 | 99,276 | |||
| 12.05.2025 | 11:00:53,259 | 10 | 99,292 | |
| 10 | 99,292 | |||
| 10 | 99,292 | |||
| 12.05.2025 | 11:00:24,458 | 6 | 99,292 | |
| 6 | 99,292 | |||
| 6 | 99,292 | |||
| 12.05.2025 | 11:00:14,748 | 36 | 99,278 | |
| 36 | 99,278 | |||
| 36 | 99,278 | |||
| 12.05.2025 | 11:00:13,080 | 18 | 99,278 | |
| 18 | 99,278 | |||
| 18 | 99,278 | |||
| 12.05.2025 | 11:00:11,070 | 20 | 99,278 | |
| 20 | 99,278 | |||
| 20 | 99,278 | |||
| 12.05.2025 | 10:59:57,263 | 70 | 99,248 | |
| 70 | 99,248 | |||
| 70 | 99,248 | |||
| 12.05.2025 | 10:59:45,703 | 18 | 99,23 | |
| 18 | 99,23 | |||
| 18 | 99,23 | |||
| 12.05.2025 | 10:59:39,755 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 10:59:36,548 | 100 | 99,246 | |
| 100 | 99,246 | |||
| 100 | 99,246 | |||
| 12.05.2025 | 10:59:34,064 | 101 | 99,246 | |
| 101 | 99,246 | |||
| 101 | 99,246 | |||
| 12.05.2025 | 10:59:14,883 | 28 | 99,236 | |
| 28 | 99,236 | |||
| 28 | 99,236 | |||
| 12.05.2025 | 10:59:14,217 | 2 | 99,246 | |
| 2 | 99,246 | |||
| 2 | 99,246 | |||
| 12.05.2025 | 10:59:05,391 | 235 | 99,244 | |
| 235 | 99,244 | |||
| 235 | 99,244 | |||
| 12.05.2025 | 10:58:58,652 | 50 | 99,252 | |
| 50 | 99,252 | |||
| 50 | 99,252 | |||
| 12.05.2025 | 10:58:53,772 | 80 | 99,252 | |
| 80 | 99,252 | |||
| 80 | 99,252 | |||
| 12.05.2025 | 10:58:32,972 | 44 | 99,24 | |
| 44 | 99,24 | |||
| 44 | 99,24 | |||
| 12.05.2025 | 10:58:32,131 | 25 | 99,24 | |
| 25 | 99,24 | |||
| 25 | 99,24 | |||
| 12.05.2025 | 10:58:20,864 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 12.05.2025 | 10:57:58,307 | 50 | 99,238 | |
| 50 | 99,238 | |||
| 50 | 99,238 | |||
| 12.05.2025 | 10:57:46,188 | 483 | 99,224 | |
| 483 | 99,224 | |||
| 483 | 99,224 | |||
| 12.05.2025 | 10:57:38,763 | 30 | 99,228 | |
| 30 | 99,228 | |||
| 30 | 99,228 | |||
| 12.05.2025 | 10:57:37,359 | 55 | 99,24 | |
| 55 | 99,24 | |||
| 55 | 99,24 | |||
| 12.05.2025 | 10:57:33,555 | 2 | 99,224 | |
| 2 | 99,224 | |||
| 2 | 99,224 | |||
| 12.05.2025 | 10:57:28,296 | 4 | 99,25 | |
| 4 | 99,25 | |||
| 4 | 99,25 | |||
| 12.05.2025 | 10:57:28,027 | 28 | 99,252 | |
| 28 | 99,252 | |||
| 28 | 99,252 | |||
| 12.05.2025 | 10:57:22,633 | 5 | 99,264 | |
| 5 | 99,264 | |||
| 5 | 99,264 | |||
| 12.05.2025 | 10:57:14,010 | 6 | 99,256 | |
| 6 | 99,256 | |||
| 6 | 99,256 | |||
| 12.05.2025 | 10:56:44,582 | 3 | 99,242 | |
| 3 | 99,242 | |||
| 3 | 99,242 | |||
| 12.05.2025 | 10:56:05,131 | 11 | 99,26 | |
| 11 | 99,26 | |||
| 11 | 99,26 | |||
| 12.05.2025 | 10:56:04,300 | 300 | 99,264 | |
| 300 | 99,264 | |||
| 300 | 99,264 | |||
| 12.05.2025 | 10:56:02,127 | 3 | 99,246 | |
| 3 | 99,246 | |||
| 3 | 99,246 | |||
| 12.05.2025 | 10:55:56,523 | 100 | 99,26 | |
| 100 | 99,26 | |||
| 100 | 99,26 | |||
| 12.05.2025 | 10:55:40,293 | 20 | 99,264 | |
| 20 | 99,264 | |||
| 20 | 99,264 | |||
| 12.05.2025 | 10:55:35,068 | 402 | 99,26 | |
| 402 | 99,26 | |||
| 402 | 99,26 | |||
| 12.05.2025 | 10:55:32,819 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 10:55:24,355 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 12.05.2025 | 10:54:48,150 | 6 | 99,282 | |
| 6 | 99,282 | |||
| 6 | 99,282 | |||
| 12.05.2025 | 10:54:46,410 | 22 | 99,282 | |
| 22 | 99,282 | |||
| 22 | 99,282 | |||
| 12.05.2025 | 10:54:32,184 | 16 | 99,30 | |
| 16 | 99,30 | |||
| 16 | 99,30 | |||
| 12.05.2025 | 10:54:26,200 | 2 | 99,312 | |
| 2 | 99,312 | |||
| 2 | 99,312 | |||
| 12.05.2025 | 10:54:21,498 | 20 | 99,328 | |
| 20 | 99,328 | |||
| 20 | 99,328 | |||
| 12.05.2025 | 10:54:03,991 | 100 | 99,316 | |
| 100 | 99,316 | |||
| 100 | 99,316 | |||
| 12.05.2025 | 10:53:55,947 | 200 | 99,318 | |
| 200 | 99,318 | |||
| 200 | 99,318 | |||
| 12.05.2025 | 10:53:50,229 | 49 | 99,318 | |
| 49 | 99,318 | |||
| 49 | 99,318 | |||
| 12.05.2025 | 10:53:47,486 | 170 | 99,32 | |
| 170 | 99,32 | |||
| 170 | 99,32 | |||
| 12.05.2025 | 10:53:42,669 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 12.05.2025 | 10:53:41,353 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 12.05.2025 | 10:53:38,842 | 20 | 99,328 | |
| 20 | 99,328 | |||
| 20 | 99,328 | |||
| 12.05.2025 | 10:53:21,749 | 45 | 99,318 | |
| 45 | 99,318 | |||
| 45 | 99,318 | |||
| 12.05.2025 | 10:53:16,277 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 12.05.2025 | 10:53:14,805 | 2 | 99,314 | |
| 2 | 99,314 | |||
| 2 | 99,314 | |||
| 12.05.2025 | 10:53:13,700 | 10 | 99,324 | |
| 10 | 99,324 | |||
| 10 | 99,324 | |||
| 12.05.2025 | 10:52:43,724 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 10:52:33,866 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 12.05.2025 | 10:52:24,756 | 45 | 99,332 | |
| 45 | 99,332 | |||
| 45 | 99,332 | |||
| 12.05.2025 | 10:52:24,150 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 12.05.2025 | 10:52:12,462 | 100 | 99,34 | |
| 100 | 99,34 | |||
| 100 | 99,34 | |||
| 12.05.2025 | 10:51:58,397 | 4 | 99,322 | |
| 4 | 99,322 | |||
| 4 | 99,322 | |||
| 12.05.2025 | 10:51:54,931 | 150 | 99,342 | |
| 150 | 99,342 | |||
| 150 | 99,342 | |||
| 12.05.2025 | 10:51:51,436 | 336 | 99,328 | |
| 336 | 99,328 | |||
| 336 | 99,328 | |||
| 12.05.2025 | 10:51:46,571 | 30 | 99,34 | |
| 30 | 99,34 | |||
| 30 | 99,34 | |||
| 12.05.2025 | 10:51:43,809 | 1 | 99,324 | |
| 1 | 99,324 | |||
| 1 | 99,324 | |||
| 12.05.2025 | 10:51:37,286 | 155 | 99,314 | |
| 155 | 99,314 | |||
| 155 | 99,314 | |||
| 12.05.2025 | 10:51:36,523 | 20 | 99,326 | |
| 20 | 99,326 | |||
| 20 | 99,326 | |||
| 12.05.2025 | 10:51:23,801 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 12.05.2025 | 10:51:18,666 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 10:51:08,093 | 11 | 99,342 | |
| 11 | 99,342 | |||
| 11 | 99,342 | |||
| 12.05.2025 | 10:51:03,000 | 21 | 99,328 | |
| 21 | 99,328 | |||
| 21 | 99,328 | |||
| 12.05.2025 | 10:51:00,518 | 20 | 99,338 | |
| 20 | 99,338 | |||
| 20 | 99,338 | |||
| 12.05.2025 | 10:50:46,352 | 51 | 99,34 | |
| 51 | 99,34 | |||
| 51 | 99,34 | |||
| 12.05.2025 | 10:50:43,025 | 50 | 99,34 | |
| 50 | 99,34 | |||
| 50 | 99,34 | |||
| 12.05.2025 | 10:50:42,734 | 11 | 99,356 | |
| 11 | 99,356 | |||
| 11 | 99,356 | |||
| 12.05.2025 | 10:50:37,802 | 6 | 99,334 | |
| 6 | 99,334 | |||
| 6 | 99,334 | |||
| 12.05.2025 | 10:50:30,524 | 30 | 99,326 | |
| 30 | 99,326 | |||
| 30 | 99,326 | |||
| 12.05.2025 | 10:50:24,995 | 200 | 99,338 | |
| 200 | 99,338 | |||
| 200 | 99,338 | |||
| 12.05.2025 | 10:50:20,491 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 12.05.2025 | 10:50:14,416 | 40 | 99,336 | |
| 40 | 99,336 | |||
| 40 | 99,336 | |||
| 12.05.2025 | 10:50:04,528 | 100 | 99,346 | |
| 100 | 99,346 | |||
| 100 | 99,346 | |||
| 12.05.2025 | 10:50:02,524 | 20 | 99,34 | |
| 20 | 99,34 | |||
| 20 | 99,34 | |||
| 12.05.2025 | 10:50:01,540 | 45 | 99,334 | |
| 45 | 99,334 | |||
| 45 | 99,334 | |||
| 12.05.2025 | 10:49:59,448 | 6 | 99,332 | |
| 6 | 99,332 | |||
| 6 | 99,332 | |||
| 12.05.2025 | 10:49:47,163 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 12.05.2025 | 10:49:42,041 | 58 | 99,32 | |
| 58 | 99,32 | |||
| 58 | 99,32 | |||
| 12.05.2025 | 10:49:36,088 | 111 | 99,306 | |
| 111 | 99,306 | |||
| 111 | 99,306 | |||
| 12.05.2025 | 10:49:15,063 | 11 | 99,304 | |
| 11 | 99,304 | |||
| 11 | 99,304 | |||
| 12.05.2025 | 10:48:59,184 | 9 | 99,316 | |
| 9 | 99,316 | |||
| 9 | 99,316 | |||
| 12.05.2025 | 10:48:54,204 | 4 | 99,32 | |
| 4 | 99,32 | |||
| 4 | 99,32 | |||
| 12.05.2025 | 10:48:42,426 | 150 | 99,32 | |
| 150 | 99,32 | |||
| 150 | 99,32 | |||
| 12.05.2025 | 10:48:38,806 | 6 | 99,324 | |
| 6 | 99,324 | |||
| 6 | 99,324 | |||
| 12.05.2025 | 10:48:38,099 | 50 | 99,328 | |
| 50 | 99,328 | |||
| 50 | 99,328 | |||
| 12.05.2025 | 10:48:07,176 | 2 | 99,294 | |
| 2 | 99,294 | |||
| 2 | 99,294 | |||
| 12.05.2025 | 10:48:01,116 | 9 | 99,294 | |
| 9 | 99,294 | |||
| 9 | 99,294 | |||
| 12.05.2025 | 10:47:37,880 | 13 | 99,272 | |
| 13 | 99,272 | |||
| 13 | 99,272 | |||
| 12.05.2025 | 10:47:18,584 | 80 | 99,284 | |
| 80 | 99,284 | |||
| 80 | 99,284 | |||
| 12.05.2025 | 10:47:06,921 | 40 | 99,242 | |
| 40 | 99,242 | |||
| 40 | 99,242 | |||
| 12.05.2025 | 10:47:05,460 | 300 | 99,252 | |
| 300 | 99,252 | |||
| 300 | 99,252 | |||
| 12.05.2025 | 10:46:41,838 | 100 | 99,308 | |
| 100 | 99,308 | |||
| 100 | 99,308 | |||
| 12.05.2025 | 10:46:34,718 | 22 | 99,332 | |
| 22 | 99,332 | |||
| 22 | 99,332 | |||
| 12.05.2025 | 10:46:34,550 | 503 | 99,332 | |
| 503 | 99,332 | |||
| 503 | 99,332 | |||
| 12.05.2025 | 10:46:18,971 | 6 | 99,308 | |
| 6 | 99,308 | |||
| 6 | 99,308 | |||
| 12.05.2025 | 10:46:15,229 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 12.05.2025 | 10:46:10,525 | 76 | 99,318 | |
| 76 | 99,318 | |||
| 76 | 99,318 | |||
| 12.05.2025 | 10:46:03,888 | 11 | 99,312 | |
| 11 | 99,312 | |||
| 11 | 99,312 | |||
| 12.05.2025 | 10:45:57,406 | 20 | 99,316 | |
| 20 | 99,316 | |||
| 20 | 99,316 | |||
| 12.05.2025 | 10:45:54,074 | 6 400 | 99,318 | |
| 6 400 | 99,318 | |||
| 6 400 | 99,318 | |||
| 12.05.2025 | 10:45:43,357 | 4 | 99,326 | |
| 4 | 99,326 | |||
| 4 | 99,326 | |||
| 12.05.2025 | 10:45:42,399 | 6 | 99,316 | |
| 6 | 99,316 | |||
| 6 | 99,316 | |||
| 12.05.2025 | 10:45:39,711 | 28 | 99,30 | |
| 28 | 99,30 | |||
| 28 | 99,30 | |||
| 12.05.2025 | 10:45:29,726 | 25 | 99,296 | |
| 25 | 99,296 | |||
| 25 | 99,296 | |||
| 12.05.2025 | 10:45:16,848 | 10 | 99,286 | |
| 10 | 99,286 | |||
| 10 | 99,286 | |||
| 12.05.2025 | 10:45:05,922 | 3 | 99,258 | |
| 3 | 99,258 | |||
| 3 | 99,258 | |||
| 12.05.2025 | 10:44:47,055 | 5 | 99,248 | |
| 5 | 99,248 | |||
| 5 | 99,248 | |||
| 12.05.2025 | 10:44:39,612 | 75 | 99,256 | |
| 75 | 99,256 | |||
| 75 | 99,256 | |||
| 12.05.2025 | 10:44:25,300 | 50 | 99,256 | |
| 50 | 99,256 | |||
| 50 | 99,256 | |||
| 12.05.2025 | 10:43:56,668 | 50 | 99,262 | |
| 50 | 99,262 | |||
| 50 | 99,262 | |||
| 12.05.2025 | 10:43:51,394 | 55 | 99,268 | |
| 55 | 99,268 | |||
| 55 | 99,268 | |||
| 12.05.2025 | 10:43:30,352 | 400 | 99,25 | |
| 400 | 99,25 | |||
| 400 | 99,25 | |||
| 12.05.2025 | 10:43:20,294 | 55 | 99,25 | |
| 55 | 99,25 | |||
| 55 | 99,25 | |||
| 12.05.2025 | 10:43:03,433 | 4 | 99,244 | |
| 4 | 99,244 | |||
| 4 | 99,244 | |||
| 12.05.2025 | 10:43:02,517 | 30 | 99,24 | |
| 30 | 99,24 | |||
| 30 | 99,24 | |||
| 12.05.2025 | 10:42:52,192 | 40 | 99,236 | |
| 40 | 99,236 | |||
| 40 | 99,236 | |||
| 12.05.2025 | 10:42:50,201 | 29 | 99,238 | |
| 29 | 99,238 | |||
| 29 | 99,238 | |||
| 12.05.2025 | 10:42:44,314 | 20 | 99,252 | |
| 20 | 99,252 | |||
| 20 | 99,252 | |||
| 12.05.2025 | 10:42:44,025 | 50 | 99,252 | |
| 50 | 99,252 | |||
| 50 | 99,252 | |||
| 12.05.2025 | 10:42:42,603 | 1 195 | 99,258 | |
| 1 195 | 99,258 | |||
| 1 195 | 99,258 | |||
| 12.05.2025 | 10:42:42,137 | 50 | 99,25 | |
| 50 | 99,25 | |||
| 50 | 99,25 | |||
| 12.05.2025 | 10:42:39,740 | 10 | 99,272 | |
| 10 | 99,272 | |||
| 10 | 99,272 | |||
| 12.05.2025 | 10:42:37,552 | 40 | 99,26 | |
| 40 | 99,26 | |||
| 40 | 99,26 | |||
| 12.05.2025 | 10:42:36,838 | 49 | 99,26 | |
| 49 | 99,26 | |||
| 49 | 99,26 | |||
| 12.05.2025 | 10:42:34,815 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 12.05.2025 | 10:42:22,621 | 3 | 99,258 | |
| 3 | 99,258 | |||
| 3 | 99,258 | |||
| 12.05.2025 | 10:42:13,196 | 50 | 99,302 | |
| 50 | 99,302 | |||
| 50 | 99,302 | |||
| 12.05.2025 | 10:41:51,725 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 12.05.2025 | 10:41:46,303 | 50 | 99,288 | |
| 50 | 99,288 | |||
| 50 | 99,288 | |||
| 12.05.2025 | 10:41:29,897 | 22 | 99,266 | |
| 22 | 99,266 | |||
| 22 | 99,266 | |||
| 12.05.2025 | 10:41:27,478 | 2 | 99,282 | |
| 2 | 99,282 | |||
| 2 | 99,282 | |||
| 12.05.2025 | 10:41:18,823 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 10:41:18,261 | 11 | 99,27 | |
| 11 | 99,27 | |||
| 11 | 99,27 | |||
| 12.05.2025 | 10:41:15,918 | 20 | 99,256 | |
| 20 | 99,256 | |||
| 20 | 99,256 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:02:32
Letzte Aktualisierung:
12.05.2025 @ 19:02:32