Rheinmetall AG

4386

3137

1531.00

       

Date Time Volume Order Volume Price
05/12/2025 21:58:46.925 2   1 531.00
      2 1 531.00
      2 1 531.00
05/12/2025 21:58:27.815 28   1 533.50
      28 1 533.50
      28 1 533.50
05/12/2025 21:58:21.731 19   1 533.00
      19 1 533.00
      19 1 533.00
05/12/2025 21:58:19.588 2   1 533.00
      2 1 533.00
      2 1 533.00
05/12/2025 21:57:53.998 5   1 533.00
      5 1 533.00
      5 1 533.00
05/12/2025 21:57:47.067 4   1 533.00
      4 1 533.00
      4 1 533.00
05/12/2025 21:57:27.201 25   1 533.00
      25 1 533.00
      23 1 533.00
      2 1 533.00
05/12/2025 21:57:13.232 1   1 533.00
      1 1 533.00
      1 1 533.00
05/12/2025 21:54:04.941 10   1 533.00
      10 1 533.00
      10 1 533.00
05/12/2025 21:53:39.978 5   1 533.00
      5 1 533.00
      5 1 533.00
05/12/2025 21:53:17.198 10   1 533.00
      10 1 533.00
      10 1 533.00
05/12/2025 21:53:12.433 26   1 533.00
      26 1 533.00
      26 1 533.00
05/12/2025 21:52:47.600 69   1 533.00
      30 1 533.00
      39 1 533.00
      69 1 533.00
05/12/2025 21:52:25.484 16   1 533.00
      16 1 533.00
      16 1 533.00
05/12/2025 21:50:50.328 10   1 533.00
      10 1 533.00
      10 1 533.00
05/12/2025 21:49:32.277 4   1 533.00
      4 1 533.00
      4 1 533.00
05/12/2025 21:49:00.561 4   1 533.00
      1 1 533.00
      3 1 533.00
      4 1 533.00
05/12/2025 21:46:53.789 30   1 531.50
      30 1 531.50
      30 1 531.50
05/12/2025 21:46:39.416 30   1 531.50
      30 1 531.50
      25 1 531.50
      5 1 531.50
05/12/2025 21:46:09.685 4   1 532.00
      4 1 532.00
      4 1 532.00
05/12/2025 21:45:58.469 4   1 533.00
      4 1 533.00
      4 1 533.00
05/12/2025 21:42:50.176 2   1 533.00
      2 1 533.00
      2 1 533.00
05/12/2025 21:42:00.205 20   1 533.00
      20 1 533.00
      6 1 533.00
      14 1 533.00
05/12/2025 21:40:28.816 2   1 533.00
      2 1 533.00
      2 1 533.00
05/12/2025 21:39:48.914 10   1 533.00
      10 1 533.00
      4 1 533.00
      6 1 533.00
05/12/2025 21:37:48.089 42   1 531.50
      42 1 531.50
      30 1 531.50
      2 1 531.50
      10 1 531.50
05/12/2025 21:36:02.543 30   1 531.50
      30 1 531.50
      30 1 531.50
05/12/2025 21:36:00.251 30   1 531.50
      30 1 531.50
      10 1 531.50
      20 1 531.50
05/12/2025 21:34:41.948 2   1 533.00
      2 1 533.00
      2 1 533.00
05/12/2025 21:33:36.365 2   1 533.00
      2 1 533.00
      2 1 533.00
05/12/2025 21:31:57.246 1   1 533.00
      1 1 533.00
      1 1 533.00
05/12/2025 21:31:30.374 5   1 532.00
      5 1 532.00
      5 1 532.00
05/12/2025 21:31:09.025 11   1 533.00
      11 1 533.00
      11 1 533.00
05/12/2025 21:30:40.217 1   1 534.00
      1 1 534.00
      1 1 534.00
05/12/2025 21:30:09.745 32   1 534.00
      30 1 534.00
      1 1 534.00
      1 1 534.00
      32 1 534.00
05/12/2025 21:23:58.349 2   1 533.50
      2 1 533.50
      2 1 533.50
05/12/2025 21:21:26.843 1   1 531.50
      1 1 531.50
      1 1 531.50
05/12/2025 21:20:04.288 5   1 531.50
      2 1 531.50
      5 1 531.50
      2 1 531.50
      1 1 531.50
05/12/2025 21:19:58.128 1   1 533.50
      1 1 533.50
      1 1 533.50
05/12/2025 21:18:09.008 30   1 532.50
      10 1 532.50
      2 1 532.50
      2 1 532.50
      1 1 532.50
      15 1 532.50
      30 1 532.50
05/12/2025 21:17:37.642 2   1 534.00
      1 1 534.00
      1 1 534.00
      2 1 534.00
05/12/2025 21:16:04.282 1   1 533.00
      1 1 533.00
      1 1 533.00
05/12/2025 21:12:16.573 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 21:08:17.457 1   1 538.00
      1 1 538.00
      1 1 538.00
05/12/2025 21:07:04.796 10   1 532.50
      10 1 532.50
      10 1 532.50
05/12/2025 21:06:07.797 91   1 538.00
      91 1 538.00
      91 1 538.00
05/12/2025 21:06:02.256 111   1 538.00
      111 1 538.00
      111 1 538.00
05/12/2025 21:06:02.231 9   1 538.00
      9 1 538.00
      9 1 538.00
05/12/2025 21:06:01.810 139   1 538.00
      30 1 538.00
      12 1 538.00
      139 1 538.00
      1 1 538.00
      2 1 538.00
      1 1 538.00
      10 1 538.00
      26 1 538.00
      5 1 538.00
      2 1 538.00
      50 1 538.00
05/12/2025 21:05:27.947 47   1 533.50
      47 1 533.50
      47 1 533.50
05/12/2025 21:05:15.661 5   1 534.00
      5 1 534.00
      5 1 534.00
05/12/2025 21:04:36.233 2   1 534.00
      2 1 534.00
      2 1 534.00
05/12/2025 21:02:58.076 31   1 534.00
      31 1 534.00
      30 1 534.00
      1 1 534.00
05/12/2025 21:02:23.129 5   1 534.00
      5 1 534.00
      2 1 534.00
      3 1 534.00
05/12/2025 21:01:15.958 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 21:01:07.955 7   1 536.50
      1 1 536.50
      4 1 536.50
      2 1 536.50
      7 1 536.50
05/12/2025 21:00:00.256 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:59:41.336 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 20:59:35.997 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:59:32.778 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:58:05.620 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:57:56.747 4   1 537.00
      2 1 537.00
      2 1 537.00
      4 1 537.00
05/12/2025 20:57:28.657 1   1 534.00
      1 1 534.00
      1 1 534.00
05/12/2025 20:57:27.027 93   1 534.50
      10 1 534.50
      5 1 534.50
      1 1 534.50
      2 1 534.50
      1 1 534.50
      74 1 534.50
      93 1 534.50
05/12/2025 20:57:22.192 46   1 535.50
      46 1 535.50
      46 1 535.50
05/12/2025 20:56:27.986 13   1 537.50
      2 1 537.50
      11 1 537.50
      13 1 537.50
05/12/2025 20:55:26.656 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 20:54:41.095 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 20:53:45.991 180   1 537.00
      180 1 537.00
      180 1 537.00
05/12/2025 20:53:42.573 15   1 536.00
      15 1 536.00
      15 1 536.00
05/12/2025 20:53:34.502 27   1 535.50
      27 1 535.50
      27 1 535.50
05/12/2025 20:53:15.048 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 20:53:01.797 10   1 535.50
      10 1 535.50
      10 1 535.50
05/12/2025 20:52:34.299 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 20:52:11.754 27   1 535.50
      27 1 535.50
      27 1 535.50
05/12/2025 20:52:03.678 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 20:51:21.543 8   1 536.00
      8 1 536.00
      2 1 536.00
      2 1 536.00
      2 1 536.00
      2 1 536.00
05/12/2025 20:51:17.403 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:51:01.854 2   1 536.00
      2 1 536.00
      2 1 536.00
05/12/2025 20:49:52.005 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:49:15.053 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:49:00.765 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:47:57.946 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:47:37.824 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:47:31.783 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:46:24.137 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:46:09.726 29   1 535.50
      29 1 535.50
      5 1 535.50
      2 1 535.50
      10 1 535.50
      2 1 535.50
      2 1 535.50
      2 1 535.50
      2 1 535.50
      2 1 535.50
      2 1 535.50
05/12/2025 20:44:35.003 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:44:26.135 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:43:00.162 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:39:38.612 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:38:32.881 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:37:48.408 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:37:37.133 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:36:18.114 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:35:47.213 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:35:10.776 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:33:56.998 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:33:44.775 3   1 537.00
      3 1 537.00
      3 1 537.00
05/12/2025 20:33:25.717 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:32:41.000 3   1 537.00
      3 1 537.00
      3 1 537.00
05/12/2025 20:32:31.330 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:31:48.046 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:31:36.069 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:31:35.163 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:30:25.608 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:30:01.556 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:28:12.031 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:27:26.218 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:26:56.033 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:25:33.680 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:24:42.549 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:24:32.384 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 20:24:10.542 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:23:16.502 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:22:16.506 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:22:03.216 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:21:58.592 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 20:20:37.244 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:20:29.034 5   1 537.00
      5 1 537.00
      5 1 537.00
05/12/2025 20:19:52.261 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:18:43.918 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 20:18:39.046 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 20:18:06.992 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:18:05.279 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 20:15:55.597 19   1 537.00
      2 1 537.00
      2 1 537.00
      2 1 537.00
      2 1 537.00
      2 1 537.00
      2 1 537.00
      3 1 537.00
      2 1 537.00
      2 1 537.00
      19 1 537.00
05/12/2025 20:15:55.006 3   1 537.00
      3 1 537.00
      1 1 537.00
      2 1 537.00
05/12/2025 20:15:47.696 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:15:14.281 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:15:03.504 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:14:47.316 3   1 536.50
      2 1 536.50
      3 1 536.50
      1 1 536.50
05/12/2025 20:14:25.963 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 20:12:49.139 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:12:41.573 2   1 536.50
      2 1 536.50
      2 1 536.50
05/12/2025 20:12:00.314 35   1 535.00
      2 1 535.00
      2 1 535.00
      2 1 535.00
      2 1 535.00
      2 1 535.00
      2 1 535.00
      2 1 535.00
      2 1 535.00
      17 1 535.00
      2 1 535.00
      35 1 535.00
05/12/2025 20:11:53.067 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:10:08.503 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:09:45.450 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:09:35.986 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:09:33.471 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:09:20.682 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 20:07:51.890 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:07:40.512 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:07:04.332 29   1 537.00
      29 1 537.00
      29 1 537.00
05/12/2025 20:06:54.155 9   1 537.00
      9 1 537.00
      9 1 537.00
05/12/2025 20:06:26.838 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:06:11.733 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:06:09.021 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:06:02.081 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:05:49.174 3   1 535.50
      3 1 535.50
      1 1 535.50
      2 1 535.50
05/12/2025 20:05:30.779 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:04:33.322 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 20:02:52.344 2   1 536.50
      2 1 536.50
      2 1 536.50
05/12/2025 20:02:09.689 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:01:58.264 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:01:40.282 2   1 536.00
      2 1 536.00
      2 1 536.00
05/12/2025 20:01:02.336 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 20:00:33.644 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:59:47.442 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:59:37.171 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:58:33.157 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:58:11.715 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:57:34.299 8   1 536.50
      8 1 536.50
      2 1 536.50
      2 1 536.50
      2 1 536.50
      2 1 536.50
05/12/2025 19:57:17.946 2   1 536.50
      2 1 536.50
      2 1 536.50
05/12/2025 19:56:38.581 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:56:29.907 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:56:19.555 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:56:08.480 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:55:28.385 10   1 535.50
      10 1 535.50
      10 1 535.50
05/12/2025 19:52:59.539 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:52:31.937 24   1 535.50
      18 1 535.50
      2 1 535.50
      24 1 535.50
      2 1 535.50
      2 1 535.50
05/12/2025 19:52:30.673 5   1 535.50
      2 1 535.50
      1 1 535.50
      5 1 535.50
      2 1 535.50
05/12/2025 19:52:26.820 25   1 535.50
      6 1 535.50
      6 1 535.50
      8 1 535.50
      2 1 535.50
      2 1 535.50
      1 1 535.50
      25 1 535.50
05/12/2025 19:52:24.528 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:52:13.563 3   1 535.50
      2 1 535.50
      1 1 535.50
      3 1 535.50
05/12/2025 19:50:52.272 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:50:03.737 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:49:42.710 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:49:20.767 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:49:01.740 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:48:59.830 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:48:22.183 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:47:45.952 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:47:31.461 19   1 537.50
      11 1 537.50
      2 1 537.50
      2 1 537.50
      2 1 537.50
      2 1 537.50
      19 1 537.50
05/12/2025 19:47:25.201 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:46:15.658 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:46:06.002 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:44:23.377 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:43:48.167 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:43:41.183 2   1 537.00
      2 1 537.00
      2 1 537.00
05/12/2025 19:42:47.590 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:42:45.098 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:41:41.278 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:41:27.568 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:41:07.926 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:40:35.723 1   1 538.00
      1 1 538.00
      1 1 538.00
05/12/2025 19:40:06.063 1   1 538.00
      1 1 538.00
      1 1 538.00
05/12/2025 19:39:54.233 2   1 537.00
      2 1 537.00
      2 1 537.00
05/12/2025 19:39:52.032 7   1 537.00
      7 1 537.00
      7 1 537.00
05/12/2025 19:39:03.039 23   1 535.50
      2 1 535.50
      2 1 535.50
      2 1 535.50
      23 1 535.50
      11 1 535.50
      2 1 535.50
      2 1 535.50
      2 1 535.50
05/12/2025 19:38:22.139 1   1 538.00
      1 1 538.00
      1 1 538.00
05/12/2025 19:38:21.741 4   1 538.00
      4 1 538.00
      4 1 538.00
05/12/2025 19:38:21.401 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:38:01.397 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:37:47.912 30   1 536.00
      7 1 536.00
      2 1 536.00
      2 1 536.00
      30 1 536.00
      17 1 536.00
      2 1 536.00
05/12/2025 19:37:20.016 1   1 538.00
      1 1 538.00
      1 1 538.00
05/12/2025 19:37:16.188 1   1 538.00
      1 1 538.00
      1 1 538.00
05/12/2025 19:37:03.810 1   1 538.00
      1 1 538.00
      1 1 538.00
05/12/2025 19:36:10.370 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:35:45.514 1   1 538.50
      1 1 538.50
      1 1 538.50
05/12/2025 19:35:07.245 30   1 538.50
      30 1 538.50
      25 1 538.50
      5 1 538.50
05/12/2025 19:32:55.628 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:31:20.005 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:30:55.348 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:30:13.667 2   1 537.50
      2 1 537.50
      2 1 537.50
05/12/2025 19:29:29.876 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:29:09.751 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:28:49.531 24   1 537.50
      24 1 537.50
      24 1 537.50
05/12/2025 19:28:13.269 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:27:53.842 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:27:34.652 42   1 537.50
      38 1 537.50
      29 1 537.50
      1 1 537.50
      12 1 537.50
      2 1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:24:25.819 30   1 537.00
      30 1 537.00
      30 1 537.00
05/12/2025 19:23:28.474 3   1 537.00
      3 1 537.00
      3 1 537.00
05/12/2025 19:23:19.116 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:23:08.506 1   1 536.00
      1 1 536.00
      1 1 536.00
05/12/2025 19:23:08.377 1   1 537.00
      1 1 537.00
      1 1 537.00
05/12/2025 19:22:26.673 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:20:44.617 1   1 536.00
      1 1 536.00
      1 1 536.00
05/12/2025 19:20:08.685 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:20:03.449 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:19:50.875 2   1 538.50
      2 1 538.50
      2 1 538.50
05/12/2025 19:19:23.590 1   1 538.50
      1 1 538.50
      1 1 538.50
05/12/2025 19:19:11.302 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 19:18:30.945 1   1 537.50
      1 1 537.50
      1 1 537.50
05/12/2025 19:18:00.156 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 19:15:11.391 29   1 537.00
      1 1 537.00
      29 1 537.00
      28 1 537.00
05/12/2025 19:14:27.572 29   1 536.50
      29 1 536.50
      29 1 536.50
05/12/2025 19:14:10.012 15   1 536.50
      15 1 536.50
      15 1 536.50
05/12/2025 19:14:02.271 4   1 536.50
      1 1 536.50
      4 1 536.50
      3 1 536.50
05/12/2025 19:13:08.598 30   1 536.50
      30 1 536.50
      30 1 536.50
05/12/2025 19:13:07.827 2   1 536.50
      2 1 536.50
      2 1 536.50
05/12/2025 19:11:31.656 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:11:04.301 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:10:46.254 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:10:35.679 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 19:10:30.147 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:10:26.833 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:10:23.086 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:08:47.475 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:08:08.279 6   1 536.50
      6 1 536.50
      6 1 536.50
05/12/2025 19:06:47.043 101   1 537.00
      1 1 537.00
      1 1 537.00
      49 1 537.00
      50 1 537.00
      50 1 537.00
      1 1 537.00
      49 1 537.00
      1 1 537.00
05/12/2025 19:04:33.832 31   1 536.50
      31 1 536.50
      1 1 536.50
      30 1 536.50
05/12/2025 19:04:30.182 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:04:22.394 2   1 536.00
      2 1 536.00
      2 1 536.00
05/12/2025 19:03:56.282 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 19:03:46.042 1   1 535.00
      1 1 535.00
      1 1 535.00
05/12/2025 19:03:39.766 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:02:50.039 1   1 536.50
      1 1 536.50
      1 1 536.50
05/12/2025 19:01:53.092 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 19:01:13.351 15   1 536.50
      15 1 536.50
      15 1 536.50
05/12/2025 19:01:05.842 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 19:01:05.354 39   1 536.50
      39 1 536.50
      10 1 536.50
      29 1 536.50
05/12/2025 18:59:58.515 1   1 536.00
      1 1 536.00
      1 1 536.00
05/12/2025 18:59:54.801 1   1 536.00
      1 1 536.00
      1 1 536.00
05/12/2025 18:59:31.139 3   1 534.50
      3 1 534.50
      3 1 534.50
05/12/2025 18:58:56.316 1   1 536.00
      1 1 536.00
      1 1 536.00
05/12/2025 18:58:12.520 1   1 536.00
      1 1 536.00
      1 1 536.00
05/12/2025 18:56:19.889 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 18:56:00.062 3   1 534.00
      3 1 534.00
      3 1 534.00
05/12/2025 18:55:55.340 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 18:55:36.012 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 18:55:16.981 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 18:55:11.553 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 18:55:06.816 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 18:54:52.767 5   1 534.00
      5 1 534.00
      5 1 534.00
05/12/2025 18:54:36.724 1   1 534.00
      1 1 534.00
      1 1 534.00
05/12/2025 18:54:09.904 5   1 534.00
      5 1 534.00
      5 1 534.00
05/12/2025 18:54:05.327 1   1 534.00
      1 1 534.00
      1 1 534.00
05/12/2025 18:53:26.974 1   1 535.50
      1 1 535.50
      1 1 535.50
05/12/2025 18:53:13.335 199   1 535.00
      25 1 535.00
      1 1 535.00
      140 1 535.00
      33 1 535.00
      166 1 535.00
      33 1 535.00
05/12/2025 18:52:26.503 32   1 534.50
      32 1 534.50
      2 1 534.50
      30 1 534.50
05/12/2025 18:51:32.346 3   1 534.00
      3 1 534.00
      3 1 534.00
05/12/2025 18:51:13.438 3   1 534.50
      1 1 534.50
      3 1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 18:50:02.692 30   1 534.50
      30 1 534.50
      30 1 534.50
05/12/2025 18:50:01.307 4   1 534.00
      4 1 534.00
      4 1 534.00
05/12/2025 18:49:51.443 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 18:49:46.621 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 18:49:14.705 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 18:48:42.191 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 18:48:36.657 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 18:47:37.251 3   1 534.50
      3 1 534.50
      3 1 534.50
05/12/2025 18:47:31.620 3   1 533.50
      3 1 533.50
      3 1 533.50
05/12/2025 18:47:24.485 1   1 534.50
      1 1 534.50
      1 1 534.50
05/12/2025 18:47:02.438 1   1 534.50
      1 1 534.50
      1 1 534.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)