iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
789
587
108.2299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 09:29:25.664 | 119 | 108.2299 | |
| 119 | 108.2299 | |||
| 119 | 108.2299 | |||
| 19/11/2025 | 09:29:07.592 | 1 | 108.2299 | |
| 1 | 108.2299 | |||
| 1 | 108.2299 | |||
| 19/11/2025 | 09:29:04.772 | 1 | 108.2349 | |
| 1 | 108.2349 | |||
| 1 | 108.2349 | |||
| 19/11/2025 | 09:28:58.115 | 6 | 108.2299 | |
| 6 | 108.2299 | |||
| 6 | 108.2299 | |||
| 19/11/2025 | 09:28:47.574 | 2 | 108.2349 | |
| 2 | 108.2349 | |||
| 2 | 108.2349 | |||
| 19/11/2025 | 09:28:43.344 | 1 | 108.2349 | |
| 1 | 108.2349 | |||
| 1 | 108.2349 | |||
| 19/11/2025 | 09:28:39.125 | 3 | 108.2351 | |
| 3 | 108.2351 | |||
| 3 | 108.2351 | |||
| 19/11/2025 | 09:28:37.816 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 19/11/2025 | 09:28:36.005 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 19/11/2025 | 09:28:34.094 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 19/11/2025 | 09:28:32.988 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 19/11/2025 | 09:28:26.150 | 1 | 108.2549 | |
| 1 | 108.2549 | |||
| 1 | 108.2549 | |||
| 19/11/2025 | 09:28:23.145 | 15 | 108.2649 | |
| 15 | 108.2649 | |||
| 15 | 108.2649 | |||
| 19/11/2025 | 09:28:17.097 | 1 | 108.2649 | |
| 1 | 108.2649 | |||
| 1 | 108.2649 | |||
| 19/11/2025 | 09:28:09.056 | 3 | 108.2351 | |
| 3 | 108.2351 | |||
| 3 | 108.2351 | |||
| 19/11/2025 | 09:28:03.521 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 19/11/2025 | 09:27:58.841 | 5 | 108.2349 | |
| 5 | 108.2349 | |||
| 5 | 108.2349 | |||
| 19/11/2025 | 09:27:52.207 | 20 | 108.2199 | |
| 20 | 108.2199 | |||
| 20 | 108.2199 | |||
| 19/11/2025 | 09:27:42.886 | 3 | 108.2298 | |
| 3 | 108.2298 | |||
| 3 | 108.2298 | |||
| 19/11/2025 | 09:27:41.076 | 1 | 108.2299 | |
| 1 | 108.2299 | |||
| 1 | 108.2299 | |||
| 19/11/2025 | 09:27:39.172 | 5 | 108.1951 | |
| 5 | 108.1951 | |||
| 5 | 108.1951 | |||
| 19/11/2025 | 09:27:38.966 | 1 | 108.2198 | |
| 1 | 108.2198 | |||
| 1 | 108.2198 | |||
| 19/11/2025 | 09:27:33.336 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 19/11/2025 | 09:27:33.133 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 19/11/2025 | 09:27:29.210 | 1 | 108.2249 | |
| 1 | 108.2249 | |||
| 1 | 108.2249 | |||
| 19/11/2025 | 09:27:13.510 | 1 | 108.2149 | |
| 1 | 108.2149 | |||
| 1 | 108.2149 | |||
| 19/11/2025 | 09:27:11.199 | 3 | 108.2049 | |
| 3 | 108.2049 | |||
| 3 | 108.2049 | |||
| 19/11/2025 | 09:27:10.089 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 19/11/2025 | 09:27:08.988 | 7 | 108.1651 | |
| 7 | 108.1651 | |||
| 7 | 108.1651 | |||
| 19/11/2025 | 09:27:08.685 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:27:06.975 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 19/11/2025 | 09:27:04.460 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 19/11/2025 | 09:27:02.747 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 19/11/2025 | 09:27:00.786 | 5 | 108.1501 | |
| 5 | 108.1501 | |||
| 5 | 108.1501 | |||
| 19/11/2025 | 09:26:43.938 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:26:40.217 | 1 | 108.1499 | |
| 1 | 108.1499 | |||
| 1 | 108.1499 | |||
| 19/11/2025 | 09:26:39.017 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:26:38.408 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:26:38.107 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:26:37.011 | 93 | 108.1699 | |
| 93 | 108.1699 | |||
| 93 | 108.1699 | |||
| 19/11/2025 | 09:26:13.055 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:26:09.938 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:26:09.234 | 4 | 108.1451 | |
| 4 | 108.1451 | |||
| 4 | 108.1451 | |||
| 19/11/2025 | 09:26:08.125 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:26:06.329 | 2 | 108.1649 | |
| 2 | 108.1649 | |||
| 2 | 108.1649 | |||
| 19/11/2025 | 09:26:04.007 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:26:03.705 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:26:03.112 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:25:49.965 | 170 | 108.1151 | |
| 170 | 108.1151 | |||
| 170 | 108.1151 | |||
| 19/11/2025 | 09:25:39.377 | 5 | 108.1251 | |
| 5 | 108.1251 | |||
| 5 | 108.1251 | |||
| 19/11/2025 | 09:25:37.638 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:25:36.775 | 2 | 108.1501 | |
| 2 | 108.1501 | |||
| 2 | 108.1501 | |||
| 19/11/2025 | 09:25:33.713 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:25:32.505 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:25:11.673 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:25:09.965 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 19/11/2025 | 09:25:07.046 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 19/11/2025 | 09:25:02.937 | 10 | 108.1599 | |
| 10 | 108.1599 | |||
| 10 | 108.1599 | |||
| 19/11/2025 | 09:24:57.192 | 550 | 108.1501 | |
| 550 | 108.1501 | |||
| 550 | 108.1501 | |||
| 19/11/2025 | 09:24:44.412 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:24:41.825 | 46 | 108.1749 | |
| 46 | 108.1749 | |||
| 46 | 108.1749 | |||
| 19/11/2025 | 09:24:39.082 | 3 | 108.1351 | |
| 3 | 108.1351 | |||
| 3 | 108.1351 | |||
| 19/11/2025 | 09:24:37.890 | 90 | 108.1451 | |
| 90 | 108.1451 | |||
| 90 | 108.1451 | |||
| 19/11/2025 | 09:24:12.828 | 1 | 108.1749 | |
| 1 | 108.1749 | |||
| 1 | 108.1749 | |||
| 19/11/2025 | 09:24:12.121 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:24:09.108 | 3 | 108.1401 | |
| 3 | 108.1401 | |||
| 3 | 108.1401 | |||
| 19/11/2025 | 09:24:07.392 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:24:05.758 | 10 | 108.1501 | |
| 10 | 108.1501 | |||
| 10 | 108.1501 | |||
| 19/11/2025 | 09:24:05.689 | 3 | 108.1699 | |
| 3 | 108.1699 | |||
| 3 | 108.1699 | |||
| 19/11/2025 | 09:24:04.779 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:24:03.573 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:24:02.160 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:23:54.782 | 34 | 108.1351 | |
| 34 | 108.1351 | |||
| 34 | 108.1351 | |||
| 19/11/2025 | 09:23:51.335 | 19 | 108.1899 | |
| 19 | 108.1899 | |||
| 19 | 108.1899 | |||
| 19/11/2025 | 09:23:43.152 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:23:39.343 | 6 | 108.1501 | |
| 6 | 108.1501 | |||
| 6 | 108.1501 | |||
| 19/11/2025 | 09:23:38.027 | 2 | 108.1599 | |
| 2 | 108.1599 | |||
| 2 | 108.1599 | |||
| 19/11/2025 | 09:23:34.504 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 19/11/2025 | 09:23:34.104 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:23:32.194 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:23:26.304 | 5 | 108.1649 | |
| 5 | 108.1649 | |||
| 5 | 108.1649 | |||
| 19/11/2025 | 09:23:12.269 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:23:09.754 | 2 | 108.1649 | |
| 2 | 108.1649 | |||
| 2 | 108.1649 | |||
| 19/11/2025 | 09:23:08.045 | 3 | 108.1649 | |
| 3 | 108.1649 | |||
| 3 | 108.1649 | |||
| 19/11/2025 | 09:23:07.644 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:23:06.133 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:23:02.206 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:22:39.158 | 5 | 108.1401 | |
| 5 | 108.1401 | |||
| 5 | 108.1401 | |||
| 19/11/2025 | 09:22:35.435 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:22:12.192 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:22:06.661 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:22:06.062 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:22:00.231 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:21:39.298 | 4 | 108.1301 | |
| 4 | 108.1301 | |||
| 4 | 108.1301 | |||
| 19/11/2025 | 09:21:38.996 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:21:32.155 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 19/11/2025 | 09:21:29.403 | 90 | 108.1251 | |
| 90 | 108.1251 | |||
| 90 | 108.1251 | |||
| 19/11/2025 | 09:21:27.266 | 300 | 108.1349 | |
| 300 | 108.1349 | |||
| 300 | 108.1349 | |||
| 19/11/2025 | 09:21:22.698 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 19/11/2025 | 09:21:13.835 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 19/11/2025 | 09:21:12.840 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 19/11/2025 | 09:21:09.651 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 19/11/2025 | 09:21:09.017 | 4 | 108.1101 | |
| 4 | 108.1101 | |||
| 4 | 108.1101 | |||
| 19/11/2025 | 09:21:08.214 | 2 | 108.1249 | |
| 2 | 108.1249 | |||
| 2 | 108.1249 | |||
| 19/11/2025 | 09:21:05.794 | 1 | 108.1299 | |
| 1 | 108.1299 | |||
| 1 | 108.1299 | |||
| 19/11/2025 | 09:20:45.374 | 1 | 108.1499 | |
| 1 | 108.1499 | |||
| 1 | 108.1499 | |||
| 19/11/2025 | 09:20:44.869 | 1 | 108.1499 | |
| 1 | 108.1499 | |||
| 1 | 108.1499 | |||
| 19/11/2025 | 09:20:44.194 | 69 | 108.1499 | |
| 69 | 108.1499 | |||
| 69 | 108.1499 | |||
| 19/11/2025 | 09:20:43.357 | 3 | 108.1499 | |
| 3 | 108.1499 | |||
| 3 | 108.1499 | |||
| 19/11/2025 | 09:20:39.041 | 5 | 108.1401 | |
| 5 | 108.1401 | |||
| 5 | 108.1401 | |||
| 19/11/2025 | 09:20:37.329 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:20:23.751 | 30 | 108.09 | |
| 30 | 108.09 | |||
| 30 | 108.09 | |||
| 19/11/2025 | 09:20:16.906 | 25 | 108.0651 | |
| 25 | 108.0651 | |||
| 25 | 108.0651 | |||
| 19/11/2025 | 09:20:15.168 | 1 387 | 108.0849 | |
| 1 387 | 108.0849 | |||
| 1 387 | 108.0849 | |||
| 19/11/2025 | 09:20:14.495 | 1 | 108.0799 | |
| 1 | 108.0799 | |||
| 1 | 108.0799 | |||
| 19/11/2025 | 09:20:11.882 | 1 | 108.0849 | |
| 1 | 108.0849 | |||
| 1 | 108.0849 | |||
| 19/11/2025 | 09:20:10.606 | 2 | 108.0799 | |
| 1 | 108.0799 | |||
| 2 | 108.0799 | |||
| 1 | 108.0799 | |||
| 19/11/2025 | 09:20:10.502 | 16 | 108.0799 | |
| 16 | 108.0799 | |||
| 16 | 108.0799 | |||
| 19/11/2025 | 09:20:09.734 | 5 | 108.0501 | |
| 5 | 108.0501 | |||
| 5 | 108.0501 | |||
| 19/11/2025 | 09:20:08.964 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 19/11/2025 | 09:19:39.096 | 4 | 108.0501 | |
| 4 | 108.0501 | |||
| 4 | 108.0501 | |||
| 19/11/2025 | 09:19:37.179 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 19/11/2025 | 09:19:34.670 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 19/11/2025 | 09:19:34.469 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 19/11/2025 | 09:19:33.663 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:19:28.403 | 10 | 108.0549 | |
| 10 | 108.0549 | |||
| 10 | 108.0549 | |||
| 19/11/2025 | 09:19:19.042 | 5 | 108.0301 | |
| 5 | 108.0301 | |||
| 5 | 108.0301 | |||
| 19/11/2025 | 09:19:12.628 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:19:09.016 | 6 | 108.0251 | |
| 6 | 108.0251 | |||
| 6 | 108.0251 | |||
| 19/11/2025 | 09:19:04.087 | 1 | 108.0549 | |
| 1 | 108.0549 | |||
| 1 | 108.0549 | |||
| 19/11/2025 | 09:18:59.664 | 20 | 108.0499 | |
| 20 | 108.0499 | |||
| 20 | 108.0499 | |||
| 19/11/2025 | 09:18:48.328 | 3 | 108.0151 | |
| 3 | 108.0151 | |||
| 3 | 108.0151 | |||
| 19/11/2025 | 09:18:47.688 | 27 | 108.0498 | |
| 27 | 108.0498 | |||
| 27 | 108.0498 | |||
| 19/11/2025 | 09:18:47.377 | 38 | 108.0251 | |
| 38 | 108.0251 | |||
| 38 | 108.0251 | |||
| 19/11/2025 | 09:18:45.081 | 1 | 108.0499 | |
| 1 | 108.0499 | |||
| 1 | 108.0499 | |||
| 19/11/2025 | 09:18:44.974 | 1 | 108.0499 | |
| 1 | 108.0499 | |||
| 1 | 108.0499 | |||
| 19/11/2025 | 09:18:40.047 | 1 | 108.0499 | |
| 1 | 108.0499 | |||
| 1 | 108.0499 | |||
| 19/11/2025 | 09:18:39.450 | 1 | 108.0499 | |
| 1 | 108.0499 | |||
| 1 | 108.0499 | |||
| 19/11/2025 | 09:18:36.932 | 1 | 108.0398 | |
| 1 | 108.0398 | |||
| 1 | 108.0398 | |||
| 19/11/2025 | 09:18:26.519 | 14 | 108.0399 | |
| 14 | 108.0399 | |||
| 14 | 108.0399 | |||
| 19/11/2025 | 09:18:24.556 | 1 | 108.0399 | |
| 1 | 108.0399 | |||
| 1 | 108.0399 | |||
| 19/11/2025 | 09:18:17.307 | 1 | 108.0449 | |
| 1 | 108.0449 | |||
| 1 | 108.0449 | |||
| 19/11/2025 | 09:18:15.398 | 1 | 108.0349 | |
| 1 | 108.0349 | |||
| 1 | 108.0349 | |||
| 19/11/2025 | 09:18:14.661 | 56 | 108.0201 | |
| 56 | 108.0201 | |||
| 56 | 108.0201 | |||
| 19/11/2025 | 09:18:14.090 | 1 | 108.0349 | |
| 1 | 108.0349 | |||
| 1 | 108.0349 | |||
| 19/11/2025 | 09:18:09.874 | 3 | 108.0201 | |
| 3 | 108.0201 | |||
| 3 | 108.0201 | |||
| 19/11/2025 | 09:18:03.308 | 2 | 108.0549 | |
| 2 | 108.0549 | |||
| 2 | 108.0549 | |||
| 19/11/2025 | 09:17:55.283 | 10 | 108.05 | |
| 10 | 108.05 | |||
| 10 | 108.05 | |||
| 19/11/2025 | 09:17:42.711 | 1 | 108.0599 | |
| 1 | 108.0599 | |||
| 1 | 108.0599 | |||
| 19/11/2025 | 09:17:40.499 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 19/11/2025 | 09:17:40.100 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 19/11/2025 | 09:17:39.694 | 3 | 108.0401 | |
| 3 | 108.0401 | |||
| 3 | 108.0401 | |||
| 19/11/2025 | 09:17:36.071 | 1 | 108.0549 | |
| 1 | 108.0549 | |||
| 1 | 108.0549 | |||
| 19/11/2025 | 09:17:35.170 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:17:33.455 | 1 | 108.0549 | |
| 1 | 108.0549 | |||
| 1 | 108.0549 | |||
| 19/11/2025 | 09:17:26.759 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:17:11.635 | 1 | 108.0599 | |
| 1 | 108.0599 | |||
| 1 | 108.0599 | |||
| 19/11/2025 | 09:17:09.548 | 3 | 108.0302 | |
| 3 | 108.0302 | |||
| 3 | 108.0302 | |||
| 19/11/2025 | 09:17:08.517 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:17:07.011 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 19/11/2025 | 09:17:04.097 | 1 | 108.0549 | |
| 1 | 108.0549 | |||
| 1 | 108.0549 | |||
| 19/11/2025 | 09:16:44.859 | 5 | 108.0699 | |
| 5 | 108.0699 | |||
| 5 | 108.0699 | |||
| 19/11/2025 | 09:16:41.977 | 1 | 108.0599 | |
| 1 | 108.0599 | |||
| 1 | 108.0599 | |||
| 19/11/2025 | 09:16:41.902 | 7 | 108.0401 | |
| 7 | 108.0401 | |||
| 7 | 108.0401 | |||
| 19/11/2025 | 09:16:39.461 | 4 | 108.0501 | |
| 4 | 108.0501 | |||
| 4 | 108.0501 | |||
| 19/11/2025 | 09:16:38.749 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 19/11/2025 | 09:16:33.821 | 2 | 108.0649 | |
| 2 | 108.0649 | |||
| 2 | 108.0649 | |||
| 19/11/2025 | 09:16:33.221 | 1 | 108.0549 | |
| 1 | 108.0549 | |||
| 1 | 108.0549 | |||
| 19/11/2025 | 09:16:23.858 | 1 | 108.0549 | |
| 1 | 108.0549 | |||
| 1 | 108.0549 | |||
| 19/11/2025 | 09:16:21.583 | 11 | 108.0301 | |
| 11 | 108.0301 | |||
| 11 | 108.0301 | |||
| 19/11/2025 | 09:16:20.466 | 2 | 108.0499 | |
| 2 | 108.0499 | |||
| 2 | 108.0499 | |||
| 19/11/2025 | 09:16:20.213 | 95 | 108.0351 | |
| 95 | 108.0351 | |||
| 95 | 108.0351 | |||
| 19/11/2025 | 09:16:16.115 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 19/11/2025 | 09:16:15.528 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 19/11/2025 | 09:16:13.500 | 5 | 108.0649 | |
| 5 | 108.0649 | |||
| 5 | 108.0649 | |||
| 19/11/2025 | 09:16:10.084 | 3 | 108.0401 | |
| 3 | 108.0401 | |||
| 3 | 108.0401 | |||
| 19/11/2025 | 09:15:47.294 | 185 | 108.0649 | |
| 185 | 108.0649 | |||
| 185 | 108.0649 | |||
| 19/11/2025 | 09:15:45.897 | 95 | 108.0549 | |
| 95 | 108.0549 | |||
| 95 | 108.0549 | |||
| 19/11/2025 | 09:15:40.698 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:15:39.696 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:15:39.203 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:15:39.097 | 4 | 108.0451 | |
| 4 | 108.0451 | |||
| 4 | 108.0451 | |||
| 19/11/2025 | 09:15:38.088 | 1 | 108.0799 | |
| 1 | 108.0799 | |||
| 1 | 108.0799 | |||
| 19/11/2025 | 09:15:27.917 | 5 | 108.0599 | |
| 5 | 108.0599 | |||
| 5 | 108.0599 | |||
| 19/11/2025 | 09:15:27.277 | 46 | 108.0599 | |
| 46 | 108.0599 | |||
| 46 | 108.0599 | |||
| 19/11/2025 | 09:15:15.728 | 29 | 108.0849 | |
| 29 | 108.0849 | |||
| 29 | 108.0849 | |||
| 19/11/2025 | 09:15:15.250 | 1 | 108.0849 | |
| 1 | 108.0849 | |||
| 1 | 108.0849 | |||
| 19/11/2025 | 09:15:14.389 | 45 | 108.0501 | |
| 45 | 108.0501 | |||
| 45 | 108.0501 | |||
| 19/11/2025 | 09:15:13.742 | 1 | 108.0799 | |
| 1 | 108.0799 | |||
| 1 | 108.0799 | |||
| 19/11/2025 | 09:15:12.735 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 19/11/2025 | 09:15:11.828 | 2 | 108.0649 | |
| 2 | 108.0649 | |||
| 2 | 108.0649 | |||
| 19/11/2025 | 09:15:07.423 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 19/11/2025 | 09:15:04.995 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 19/11/2025 | 09:14:38.450 | 2 | 108.0849 | |
| 2 | 108.0849 | |||
| 2 | 108.0849 | |||
| 19/11/2025 | 09:14:34.411 | 1 | 108.0849 | |
| 1 | 108.0849 | |||
| 1 | 108.0849 | |||
| 19/11/2025 | 09:14:29.299 | 34 | 108.0799 | |
| 34 | 108.0799 | |||
| 34 | 108.0799 | |||
| 19/11/2025 | 09:14:11.578 | 37 | 108.0949 | |
| 37 | 108.0949 | |||
| 37 | 108.0949 | |||
| 19/11/2025 | 09:14:10.171 | 1 | 108.0949 | |
| 1 | 108.0949 | |||
| 1 | 108.0949 | |||
| 19/11/2025 | 09:14:09.498 | 1 | 108.0949 | |
| 1 | 108.0949 | |||
| 1 | 108.0949 | |||
| 19/11/2025 | 09:14:09.065 | 5 | 108.0701 | |
| 5 | 108.0701 | |||
| 5 | 108.0701 | |||
| 19/11/2025 | 09:14:08.659 | 1 | 108.0949 | |
| 1 | 108.0949 | |||
| 1 | 108.0949 | |||
| 19/11/2025 | 09:14:03.643 | 1 | 108.0799 | |
| 1 | 108.0799 | |||
| 1 | 108.0799 | |||
| 19/11/2025 | 09:14:02.924 | 1 | 108.0849 | |
| 1 | 108.0849 | |||
| 1 | 108.0849 | |||
| 19/11/2025 | 09:13:50.151 | 1 | 108.0799 | |
| 1 | 108.0799 | |||
| 1 | 108.0799 | |||
| 19/11/2025 | 09:13:50.032 | 100 | 108.0799 | |
| 100 | 108.0799 | |||
| 100 | 108.0799 | |||
| 19/11/2025 | 09:13:47.361 | 9 | 108.0551 | |
| 9 | 108.0551 | |||
| 9 | 108.0551 | |||
| 19/11/2025 | 09:13:43.104 | 1 | 108.0649 | |
| 1 | 108.0649 | |||
| 1 | 108.0649 | |||
| 19/11/2025 | 09:13:39.201 | 4 | 108.0601 | |
| 4 | 108.0601 | |||
| 4 | 108.0601 | |||
| 19/11/2025 | 09:13:38.681 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 19/11/2025 | 09:13:36.875 | 2 | 108.0749 | |
| 2 | 108.0749 | |||
| 2 | 108.0749 | |||
| 19/11/2025 | 09:13:36.677 | 10 | 108.0749 | |
| 10 | 108.0749 | |||
| 10 | 108.0749 | |||
| 19/11/2025 | 09:13:36.591 | 20 | 108.0749 | |
| 20 | 108.0749 | |||
| 20 | 108.0749 | |||
| 19/11/2025 | 09:13:13.732 | 3 | 108.0999 | |
| 3 | 108.0999 | |||
| 3 | 108.0999 | |||
| 19/11/2025 | 09:13:07.692 | 3 | 108.0849 | |
| 3 | 108.0849 | |||
| 3 | 108.0849 | |||
| 19/11/2025 | 09:13:06.888 | 1 | 108.0949 | |
| 1 | 108.0949 | |||
| 1 | 108.0949 | |||
| 19/11/2025 | 09:12:41.965 | 20 | 108.0851 | |
| 20 | 108.0851 | |||
| 20 | 108.0851 | |||
| 19/11/2025 | 09:12:25.537 | 1 | 108.1099 | |
| 1 | 108.1099 | |||
| 1 | 108.1099 | |||
| 19/11/2025 | 09:12:09.637 | 1 | 108.1249 | |
| 1 | 108.1249 | |||
| 1 | 108.1249 | |||
| 19/11/2025 | 09:12:09.235 | 3 | 108.0801 | |
| 3 | 108.0801 | |||
| 3 | 108.0801 | |||
| 19/11/2025 | 09:12:04.410 | 1 | 108.0949 | |
| 1 | 108.0949 | |||
| 1 | 108.0949 | |||
| 19/11/2025 | 09:11:55.760 | 1 | 108.0999 | |
| 1 | 108.0999 | |||
| 1 | 108.0999 | |||
| 19/11/2025 | 09:11:38.133 | 90 | 108.0851 | |
| 90 | 108.0851 | |||
| 90 | 108.0851 | |||
| 19/11/2025 | 09:11:37.247 | 6 | 108.1299 | |
| 6 | 108.1299 | |||
| 6 | 108.1299 | |||
| 19/11/2025 | 09:11:28.271 | 188 | 108.1199 | |
| 188 | 108.1199 | |||
| 188 | 108.1199 | |||
| 19/11/2025 | 09:11:25.553 | 92 | 108.1199 | |
| 92 | 108.1199 | |||
| 92 | 108.1199 | |||
| 19/11/2025 | 09:11:19.044 | 4 | 108.10 | |
| 4 | 108.10 | |||
| 4 | 108.10 | |||
| 19/11/2025 | 09:11:14.661 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 19/11/2025 | 09:11:12.383 | 1 | 108.1299 | |
| 1 | 108.1299 | |||
| 1 | 108.1299 | |||
| 19/11/2025 | 09:11:09.062 | 3 | 108.0903 | |
| 3 | 108.0903 | |||
| 3 | 108.0903 | |||
| 19/11/2025 | 09:11:06.936 | 30 | 108.1051 | |
| 30 | 108.1051 | |||
| 30 | 108.1051 | |||
| 19/11/2025 | 09:11:06.650 | 1 | 108.1449 | |
| 1 | 108.1449 | |||
| 1 | 108.1449 | |||
| 19/11/2025 | 09:11:03.634 | 1 | 108.1449 | |
| 1 | 108.1449 | |||
| 1 | 108.1449 | |||
| 19/11/2025 | 09:10:58.402 | 4 | 108.1101 | |
| 4 | 108.1101 | |||
| 4 | 108.1101 | |||
| 19/11/2025 | 09:10:36.343 | 5 | 108.1649 | |
| 5 | 108.1649 | |||
| 5 | 108.1649 | |||
| 19/11/2025 | 09:10:33.129 | 924 | 108.1331 | |
| 924 | 108.1331 | |||
| 924 | 108.1331 | |||
| 19/11/2025 | 09:10:31.231 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:10:15.699 | 22 | 108.1301 | |
| 22 | 108.1301 | |||
| 22 | 108.1301 | |||
| 19/11/2025 | 09:10:10.408 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:10:09.634 | 9 | 108.1649 | |
| 9 | 108.1649 | |||
| 9 | 108.1649 | |||
| 19/11/2025 | 09:10:08.896 | 8 | 108.1351 | |
| 8 | 108.1351 | |||
| 8 | 108.1351 | |||
| 19/11/2025 | 09:10:05.678 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:10:04.976 | 4 | 108.1599 | |
| 4 | 108.1599 | |||
| 4 | 108.1599 | |||
| 19/11/2025 | 09:10:04.271 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:10:03.162 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:09:43.543 | 5 | 108.1301 | |
| 5 | 108.1301 | |||
| 5 | 108.1301 | |||
| 19/11/2025 | 09:09:40.721 | 24 | 108.1649 | |
| 24 | 108.1649 | |||
| 24 | 108.1649 | |||
| 19/11/2025 | 09:09:38.006 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:09:37.507 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:09:34.286 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:09:33.186 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:09:18.699 | 8 | 108.1551 | |
| 8 | 108.1551 | |||
| 8 | 108.1551 | |||
| 19/11/2025 | 09:09:14.181 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 19/11/2025 | 09:09:13.470 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 19/11/2025 | 09:09:13.169 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 19/11/2025 | 09:09:12.631 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:09:08.496 | 200 | 108.1651 | |
| 200 | 108.1651 | |||
| 200 | 108.1651 | |||
| 19/11/2025 | 09:09:06.726 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 19/11/2025 | 09:09:03.609 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:08:48.369 | 20 | 108.1601 | |
| 20 | 108.1601 | |||
| 20 | 108.1601 | |||
| 19/11/2025 | 09:08:47.812 | 1 | 108.1949 | |
| 1 | 108.1949 | |||
| 1 | 108.1949 | |||
| 19/11/2025 | 09:08:46.505 | 1 | 108.2049 | |
| 1 | 108.2049 | |||
| 1 | 108.2049 | |||
| 19/11/2025 | 09:08:41.978 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:08:39.676 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:08:39.269 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:08:37.369 | 1 | 108.1849 | |
| 1 | 108.1849 | |||
| 1 | 108.1849 | |||
| 19/11/2025 | 09:08:35.621 | 8 | 108.1849 | |
| 8 | 108.1849 | |||
| 8 | 108.1849 | |||
| 19/11/2025 | 09:08:09.079 | 4 | 108.1851 | |
| 4 | 108.1851 | |||
| 4 | 108.1851 | |||
| 19/11/2025 | 09:08:08.474 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 19/11/2025 | 09:08:07.365 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 19/11/2025 | 09:08:05.954 | 1 | 108.2099 | |
| 1 | 108.2099 | |||
| 1 | 108.2099 | |||
| 19/11/2025 | 09:08:03.849 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 19/11/2025 | 09:07:46.611 | 10 | 108.2082 | |
| 10 | 108.2082 | |||
| 10 | 108.2082 | |||
| 19/11/2025 | 09:07:43.110 | 1 | 108.1999 | |
| 1 | 108.1999 | |||
| 1 | 108.1999 | |||
| 19/11/2025 | 09:07:42.423 | 4 | 108.1999 | |
| 4 | 108.1999 | |||
| 4 | 108.1999 | |||
| 19/11/2025 | 09:07:37.121 | 5 | 108.1999 | |
| 5 | 108.1999 | |||
| 5 | 108.1999 | |||
| 19/11/2025 | 09:07:35.961 | 9 | 108.1999 | |
| 9 | 108.1999 | |||
| 9 | 108.1999 | |||
| 19/11/2025 | 09:07:28.061 | 152 | 108.1601 | |
| 152 | 108.1601 | |||
| 152 | 108.1601 | |||
| 19/11/2025 | 09:07:16.811 | 87 | 108.1551 | |
| 87 | 108.1551 | |||
| 87 | 108.1551 | |||
| 19/11/2025 | 09:07:13.069 | 3 | 108.1551 | |
| 3 | 108.1551 | |||
| 3 | 108.1551 | |||
| 19/11/2025 | 09:07:09.116 | 5 | 108.1451 | |
| 5 | 108.1451 | |||
| 5 | 108.1451 | |||
| 19/11/2025 | 09:07:07.396 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 19/11/2025 | 09:07:05.785 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:06:48.442 | 3 | 108.1649 | |
| 3 | 108.1649 | |||
| 3 | 108.1649 | |||
| 19/11/2025 | 09:06:46.571 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:06:43.953 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:06:42.647 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:06:36.817 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:06:34.336 | 4 | 108.1151 | |
| 4 | 108.1151 | |||
| 4 | 108.1151 | |||
| 19/11/2025 | 09:06:31.715 | 13 | 108.1151 | |
| 13 | 108.1151 | |||
| 13 | 108.1151 | |||
| 19/11/2025 | 09:06:29.269 | 1 | 108.1499 | |
| 1 | 108.1499 | |||
| 1 | 108.1499 | |||
| 19/11/2025 | 09:06:08.946 | 4 | 108.1051 | |
| 4 | 108.1051 | |||
| 4 | 108.1051 | |||
| 19/11/2025 | 09:06:08.838 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 19/11/2025 | 09:06:03.720 | 201 | 108.1101 | |
| 201 | 108.1101 | |||
| 201 | 108.1101 | |||
| 19/11/2025 | 09:05:42.173 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:05:41.768 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:05:40.964 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:05:39.269 | 8 | 108.1251 | |
| 8 | 108.1251 | |||
| 8 | 108.1251 | |||
| 19/11/2025 | 09:05:39.158 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:05:34.728 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:05:33.722 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:05:30.138 | 3 | 108.1299 | |
| 3 | 108.1299 | |||
| 3 | 108.1299 | |||
| 19/11/2025 | 09:05:30.049 | 1 | 108.1001 | |
| 1 | 108.1001 | |||
| 1 | 108.1001 | |||
| 19/11/2025 | 09:05:29.797 | 6 | 108.1299 | |
| 6 | 108.1299 | |||
| 6 | 108.1299 | |||
| 19/11/2025 | 09:05:20.747 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 19/11/2025 | 09:05:16.489 | 47 | 108.1001 | |
| 47 | 108.1001 | |||
| 47 | 108.1001 | |||
| 19/11/2025 | 09:05:13.805 | 1 | 108.1449 | |
| 1 | 108.1449 | |||
| 1 | 108.1449 | |||
| 19/11/2025 | 09:05:13.368 | 18 | 108.15 | |
| 18 | 108.15 | |||
| 18 | 108.15 | |||
| 19/11/2025 | 09:05:12.998 | 1 | 108.1549 | |
| 1 | 108.1549 | |||
| 1 | 108.1549 | |||
| 19/11/2025 | 09:05:10.306 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:05:10.071 | 2 | 108.1649 | |
| 2 | 108.1649 | |||
| 2 | 108.1649 | |||
| 19/11/2025 | 09:05:09.479 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:05:08.671 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:05:04.877 | 14 | 108.1301 | |
| 14 | 108.1301 | |||
| 14 | 108.1301 | |||
| 19/11/2025 | 09:05:02.532 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:04:47.545 | 2 | 108.1251 | |
| 2 | 108.1251 | |||
| 2 | 108.1251 | |||
| 19/11/2025 | 09:04:44.370 | 7 | 108.1599 | |
| 7 | 108.1599 | |||
| 7 | 108.1599 | |||
| 19/11/2025 | 09:04:40.316 | 1 | 108.1599 | |
| 1 | 108.1599 | |||
| 1 | 108.1599 | |||
| 19/11/2025 | 09:04:39.413 | 6 | 108.1301 | |
| 6 | 108.1301 | |||
| 6 | 108.1301 | |||
| 19/11/2025 | 09:04:36.478 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:04:33.863 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:04:31.647 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:04:21.391 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 19/11/2025 | 09:04:20.591 | 1 | 108.1699 | |
| 1 | 108.1699 | |||
| 1 | 108.1699 | |||
| 19/11/2025 | 09:04:17.375 | 1 | 108.1649 | |
| 1 | 108.1649 | |||
| 1 | 108.1649 | |||
| 19/11/2025 | 09:04:12.034 | 1 | 108.1926 | |
| 1 | 108.1926 | |||
| 1 | 108.1926 | |||
| 19/11/2025 | 09:03:44.577 | 2 | 108.1997 | |
| 1 | 108.1997 | |||
| 1 | 108.1997 | |||
| 2 | 108.1997 | |||
| 19/11/2025 | 09:03:09.474 | 4 | 108.158 | |
| 4 | 108.158 | |||
| 4 | 108.158 | |||
| 19/11/2025 | 09:02:53.708 | 45 | 108.1567 | |
| 45 | 108.1567 | |||
| 45 | 108.1567 | |||
| 19/11/2025 | 09:02:47.102 | 47 | 108.1593 | |
| 1 | 108.1593 | |||
| 1 | 108.1593 | |||
| 19 | 108.1593 | |||
| 1 | 108.1593 | |||
| 1 | 108.1593 | |||
| 24 | 108.1593 | |||
| 23 | 108.1593 | |||
| 24 | 108.1593 | |||
| 19/11/2025 | 09:02:18.855 | 10 | 108.1879 | |
| 10 | 108.1879 | |||
| 10 | 108.1879 | |||
| 19/11/2025 | 09:02:14.840 | 3 | 108.1862 | |
| 1 | 108.1862 | |||
| 3 | 108.1862 | |||
| 1 | 108.1862 | |||
| 1 | 108.1862 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 09:29:29
Last Update:
19/11/2025 @ 09:29:29