Tradegate Exchange

Infineon Technologies AG

691

529

37.65

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:58.751	20		37.65
			20	37.65
			20	37.65
30/12/2025	13:58:03.310	50		37.66
			50	37.66
			50	37.66
30/12/2025	13:57:29.509	22		37.655
			22	37.655
			22	37.655
30/12/2025	13:57:02.514	120		37.67
			120	37.67
			120	37.67
30/12/2025	13:56:34.262	100		37.705
			100	37.705
			100	37.705
30/12/2025	13:56:21.113	50		37.715
			50	37.715
			50	37.715
30/12/2025	13:56:00.673	30		37.72
			30	37.72
			30	37.72
30/12/2025	13:55:39.316	100		37.705
			100	37.705
			100	37.705
30/12/2025	13:55:17.964	15		37.70
			15	37.70
			15	37.70
30/12/2025	13:55:04.792	4		37.675
			4	37.675
			4	37.675
30/12/2025	13:54:58.353	26		37.685
			26	37.685
			26	37.685
30/12/2025	13:54:31.255	100		37.665
			100	37.665
			100	37.665
30/12/2025	13:54:26.968	300		37.665
			300	37.665
			300	37.665
30/12/2025	13:54:09.662	200		37.665
			200	37.665
			200	37.665
30/12/2025	13:54:06.995	6		37.675
			6	37.675
			6	37.675
30/12/2025	13:53:56.042	250		37.67
			250	37.67
			250	37.67
30/12/2025	13:53:30.179	5 700		37.67
			5 700	37.67
			5 700	37.67
30/12/2025	13:53:15.354	600		37.685
			600	37.685
			600	37.685
30/12/2025	13:52:33.319	80		37.685
			80	37.685
			80	37.685
30/12/2025	13:52:14.731	27		37.675
			27	37.675
			27	37.675
30/12/2025	13:52:01.716	31		37.685
			31	37.685
			31	37.685
30/12/2025	13:51:35.406	71		37.705
			71	37.705
			71	37.705
30/12/2025	13:51:32.711	150		37.705
			150	37.705
			150	37.705
30/12/2025	13:51:28.739	30		37.705
			30	37.705
			30	37.705
30/12/2025	13:51:13.554	30		37.71
			30	37.71
			30	37.71
30/12/2025	13:51:08.207	434		37.70
			434	37.70
			434	37.70
30/12/2025	13:51:07.362	500		37.70
			500	37.70
			500	37.70
30/12/2025	13:51:01.680	500		37.70
			500	37.70
			500	37.70
30/12/2025	13:51:00.620	6		37.70
			6	37.70
			6	37.70
30/12/2025	13:51:00.427	130		37.69
			130	37.69
			130	37.69
30/12/2025	13:50:42.847	100		37.68
			100	37.68
			100	37.68
30/12/2025	13:50:40.224	28		37.69
			28	37.69
			28	37.69
30/12/2025	13:50:36.372	300		37.68
			300	37.68
			300	37.68
30/12/2025	13:49:41.574	30		37.68
			30	37.68
			30	37.68
30/12/2025	13:49:18.820	28		37.67
			28	37.67
			28	37.67
30/12/2025	13:48:03.721	300		37.67
			300	37.67
			300	37.67
30/12/2025	13:47:48.626	12		37.67
			12	37.67
			12	37.67
30/12/2025	13:47:45.344	140		37.68
			140	37.68
			140	37.68
30/12/2025	13:46:53.358	100		37.66
			100	37.66
			100	37.66
30/12/2025	13:46:38.296	400		37.66
			400	37.66
			400	37.66
30/12/2025	13:46:34.152	150		37.655
			150	37.655
			150	37.655
30/12/2025	13:46:34.070	90		37.65
			90	37.65
			90	37.65
30/12/2025	13:45:45.652	270		37.645
			270	37.645
			270	37.645
30/12/2025	13:45:42.513	39		37.645
			39	37.645
			39	37.645
30/12/2025	13:45:22.553	400		37.66
			400	37.66
			400	37.66
30/12/2025	13:45:12.668	600		37.66
			600	37.66
			600	37.66
30/12/2025	13:45:11.079	100		37.65
			100	37.65
			100	37.65
30/12/2025	13:45:07.175	400		37.655
			400	37.655
			400	37.655
30/12/2025	13:44:59.500	48		37.66
			48	37.66
			48	37.66
30/12/2025	13:44:40.248	18		37.655
			18	37.655
			18	37.655
30/12/2025	13:44:24.576	27		37.655
			27	37.655
			27	37.655
30/12/2025	13:44:17.388	100		37.64
			100	37.64
			100	37.64
30/12/2025	13:44:17.233	80		37.63
			80	37.63
			80	37.63
30/12/2025	13:44:17.130	75		37.615
			75	37.615
			75	37.615
30/12/2025	13:44:01.153	600		37.615
			600	37.615
			600	37.615
30/12/2025	13:43:54.975	100		37.61
			100	37.61
			100	37.61
30/12/2025	13:43:35.961	4 799		37.60
			462	37.60
			4 310	37.60
			999	37.60
			1 000	37.60
			200	37.60
			2 000	37.60
			27	37.60
			600	37.60
30/12/2025	13:43:23.497	400		37.60
			1	37.60
			400	37.60
			99	37.60
			300	37.60
30/12/2025	13:43:21.953	27		37.60
			27	37.60
			27	37.60
30/12/2025	13:43:14.571	462		37.595
			462	37.595
			462	37.595
30/12/2025	13:43:04.665	400		37.60
			400	37.60
			274	37.60
			32	37.60
			94	37.60
30/12/2025	13:42:52.667	130		37.585
			130	37.585
			130	37.585
30/12/2025	13:42:25.814	65		37.58
			65	37.58
			65	37.58
30/12/2025	13:42:23.611	628		37.55
			488	37.55
			600	37.55
			28	37.55
			140	37.55
30/12/2025	13:41:03.692	488		37.55
			488	37.55
			488	37.55
30/12/2025	13:41:01.029	120		37.545
			120	37.545
			120	37.545
30/12/2025	13:39:53.932	13		37.55
			13	37.55
			13	37.55
30/12/2025	13:38:10.193	1		37.545
			1	37.545
			1	37.545
30/12/2025	13:37:42.875	10		37.54
			10	37.54
			10	37.54
30/12/2025	13:37:21.373	20		37.52
			20	37.52
			20	37.52
30/12/2025	13:37:11.937	35		37.52
			35	37.52
			35	37.52
30/12/2025	13:36:58.720	250		37.52
			250	37.52
			250	37.52
30/12/2025	13:36:33.358	400		37.52
			400	37.52
			400	37.52
30/12/2025	13:36:23.768	300		37.52
			300	37.52
			300	37.52
30/12/2025	13:36:03.243	300		37.52
			300	37.52
			300	37.52
30/12/2025	13:35:02.444	600		37.515
			600	37.515
			600	37.515
30/12/2025	13:34:59.458	1 700		37.545
			1 700	37.545
			1 700	37.545
30/12/2025	13:34:42.334	300		37.55
			300	37.55
			300	37.55
30/12/2025	13:34:11.819	1 000		37.55
			1 000	37.55
			1 000	37.55
30/12/2025	13:32:56.508	100		37.565
			100	37.565
			100	37.565
30/12/2025	13:32:14.406	130		37.58
			130	37.58
			130	37.58
30/12/2025	13:32:12.511	9 400		37.55
			9 400	37.55
			9 400	37.55
30/12/2025	13:31:51.154	600		37.58
			600	37.58
			600	37.58
30/12/2025	13:30:39.079	2 600		37.57
			2 575	37.57
			2 600	37.57
			25	37.57
30/12/2025	13:30:31.822	400		37.585
			400	37.585
			400	37.585
30/12/2025	13:30:28.663	200		37.58
			200	37.58
			200	37.58
30/12/2025	13:30:27.811	400		37.58
			400	37.58
			400	37.58
30/12/2025	13:30:19.065	300		37.58
			300	37.58
			300	37.58
30/12/2025	13:29:20.610	600		37.58
			600	37.58
			600	37.58
30/12/2025	13:28:14.058	27		37.56
			27	37.56
			27	37.56
30/12/2025	13:28:08.809	70		37.56
			70	37.56
			70	37.56
30/12/2025	13:26:52.435	6		37.585
			6	37.585
			6	37.585
30/12/2025	13:26:32.030	1		37.57
			1	37.57
			1	37.57
30/12/2025	13:25:12.785	35		37.56
			35	37.56
			35	37.56
30/12/2025	13:24:58.432	25		37.56
			25	37.56
			25	37.56
30/12/2025	13:24:22.022	1		37.545
			1	37.545
			1	37.545
30/12/2025	13:24:00.145	4		37.545
			4	37.545
			4	37.545
30/12/2025	13:20:51.510	70		37.56
			70	37.56
			70	37.56
30/12/2025	13:20:40.932	300		37.565
			300	37.565
			300	37.565
30/12/2025	13:20:40.561	300		37.565
			300	37.565
			300	37.565
30/12/2025	13:20:40.331	300		37.565
			300	37.565
			300	37.565
30/12/2025	13:20:36.527	300		37.565
			300	37.565
			300	37.565
30/12/2025	13:18:30.827	150		37.56
			150	37.56
			150	37.56
30/12/2025	13:17:10.203	300		37.51
			300	37.51
			300	37.51
30/12/2025	13:17:06.796	300		37.515
			300	37.515
			300	37.515
30/12/2025	13:16:58.005	300		37.515
			300	37.515
			300	37.515
30/12/2025	13:16:48.876	40		37.52
			40	37.52
			40	37.52
30/12/2025	13:16:26.778	70		37.53
			70	37.53
			70	37.53
30/12/2025	13:16:20.204	600		37.535
			600	37.535
			600	37.535
30/12/2025	13:15:59.797	100		37.53
			100	37.53
			100	37.53
30/12/2025	13:15:29.013	220		37.535
			220	37.535
			220	37.535
30/12/2025	13:15:16.338	50		37.54
			50	37.54
			50	37.54
30/12/2025	13:14:24.474	26		37.53
			26	37.53
			26	37.53
30/12/2025	13:14:02.602	200		37.53
			200	37.53
			200	37.53
30/12/2025	13:13:52.189	65		37.53
			1	37.53
			64	37.53
			65	37.53
30/12/2025	13:12:30.514	500		37.53
			500	37.53
			500	37.53
30/12/2025	13:12:14.639	25		37.52
			25	37.52
			25	37.52
30/12/2025	13:11:45.627	600		37.54
			600	37.54
			600	37.54
30/12/2025	13:11:36.686	1 350		37.55
			400	37.55
			150	37.55
			1 350	37.55
			500	37.55
			100	37.55
			200	37.55
30/12/2025	13:11:28.895	300		37.54
			100	37.54
			300	37.54
			200	37.54
30/12/2025	13:11:27.001	300		37.54
			300	37.54
			300	37.54
30/12/2025	13:11:14.919	100		37.51
			100	37.51
			100	37.51
30/12/2025	13:11:02.112	600		37.50
			600	37.50
			600	37.50
30/12/2025	13:10:45.154	5 184		37.50
			270	37.50
			272	37.50
			49	37.50
			430	37.50
			300	37.50
			1 468	37.50
			5 184	37.50
			70	37.50
			500	37.50
			100	37.50
			900	37.50
			35	37.50
			160	37.50
			40	37.50
			60	37.50
			30	37.50
			450	37.50
			50	37.50
30/12/2025	13:10:06.592	300		37.50
			105	37.50
			13	37.50
			150	37.50
			300	37.50
			32	37.50
30/12/2025	13:09:41.666	600		37.50
			125	37.50
			100	37.50
			295	37.50
			600	37.50
			80	37.50
30/12/2025	13:09:39.787	130		37.49
			130	37.49
			130	37.49
30/12/2025	13:09:23.468	600		37.46
			600	37.46
			600	37.46
30/12/2025	13:08:15.309	200		37.46
			200	37.46
			200	37.46
30/12/2025	13:08:06.734	125		37.45
			125	37.45
			125	37.45
30/12/2025	13:07:25.467	30		37.445
			30	37.445
			30	37.445
30/12/2025	13:06:43.461	4		37.445
			4	37.445
			4	37.445
30/12/2025	13:04:51.377	90		37.44
			90	37.44
			90	37.44
30/12/2025	13:04:40.657	135		37.435
			135	37.435
			135	37.435
30/12/2025	13:04:04.469	300		37.46
			300	37.46
			300	37.46
30/12/2025	13:04:00.651	229		37.45
			229	37.45
			100	37.45
			54	37.45
			75	37.45
30/12/2025	13:03:54.298	300		37.45
			150	37.45
			30	37.45
			300	37.45
			120	37.45
30/12/2025	13:03:22.873	22		37.44
			22	37.44
			22	37.44
30/12/2025	13:03:18.966	15		37.44
			15	37.44
			15	37.44
30/12/2025	13:02:36.651	85		37.42
			85	37.42
			85	37.42
30/12/2025	13:02:36.541	17		37.415
			17	37.415
			17	37.415
30/12/2025	13:02:33.470	300		37.415
			300	37.415
			300	37.415
30/12/2025	13:02:12.998	700		37.40
			700	37.40
			700	37.40
30/12/2025	13:01:19.866	600		37.395
			600	37.395
			600	37.395
30/12/2025	13:00:49.837	600		37.395
			600	37.395
			600	37.395
30/12/2025	13:00:20.392	24		37.41
			24	37.41
			24	37.41
30/12/2025	13:00:18.241	82		37.41
			82	37.41
			82	37.41
30/12/2025	12:57:57.630	84		37.40
			29	37.40
			84	37.40
			30	37.40
			25	37.40
30/12/2025	12:57:50.106	600		37.40
			500	37.40
			600	37.40
			100	37.40
30/12/2025	12:57:43.915	300		37.40
			300	37.40
			300	37.40
30/12/2025	12:54:49.671	300		37.375
			300	37.375
			300	37.375
30/12/2025	12:54:38.981	15		37.38
			15	37.38
			15	37.38
30/12/2025	12:54:19.253	552		37.37
			152	37.37
			552	37.37
			400	37.37
30/12/2025	12:53:21.003	50		37.35
			50	37.35
			50	37.35
30/12/2025	12:50:52.284	100		37.32
			100	37.32
			100	37.32
30/12/2025	12:50:51.441	18		37.32
			18	37.32
			18	37.32
30/12/2025	12:50:47.896	500		37.33
			500	37.33
			500	37.33
30/12/2025	12:49:02.727	25		37.34
			25	37.34
			25	37.34
30/12/2025	12:48:08.561	72		37.34
			72	37.34
			72	37.34
30/12/2025	12:47:43.476	100		37.34
			100	37.34
			100	37.34
30/12/2025	12:46:45.515	100		37.32
			100	37.32
			100	37.32
30/12/2025	12:46:08.746	41		37.335
			41	37.335
			41	37.335
30/12/2025	12:45:45.963	100		37.33
			100	37.33
			100	37.33
30/12/2025	12:43:59.857	30		37.335
			30	37.335
			30	37.335
30/12/2025	12:43:28.160	80		37.33
			80	37.33
			30	37.33
			50	37.33
30/12/2025	12:43:21.968	300		37.33
			300	37.33
			300	37.33
30/12/2025	12:43:13.819	40		37.33
			40	37.33
			40	37.33
30/12/2025	12:42:11.210	29		37.345
			29	37.345
			29	37.345
30/12/2025	12:42:00.171	3 235		37.35
			2 500	37.35
			3 235	37.35
			500	37.35
			135	37.35
			100	37.35
30/12/2025	12:41:53.559	300		37.35
			300	37.35
			300	37.35
30/12/2025	12:41:34.141	78		37.34
			78	37.34
			78	37.34
30/12/2025	12:39:43.571	535		37.315
			535	37.315
			535	37.315
30/12/2025	12:39:32.269	20		37.305
			20	37.305
			20	37.305
30/12/2025	12:39:15.955	2		37.305
			2	37.305
			2	37.305
30/12/2025	12:38:52.409	535		37.305
			535	37.305
			535	37.305
30/12/2025	12:38:44.139	1		37.31
			1	37.31
			1	37.31
30/12/2025	12:38:39.021	285		37.30
			130	37.30
			285	37.30
			130	37.30
			25	37.30
30/12/2025	12:38:38.394	33		37.295
			33	37.295
			33	37.295
30/12/2025	12:38:36.182	80		37.285
			80	37.285
			80	37.285
30/12/2025	12:38:19.501	55		37.285
			55	37.285
			55	37.285
30/12/2025	12:36:31.813	500		37.285
			500	37.285
			500	37.285
30/12/2025	12:35:50.985	36		37.285
			36	37.285
			36	37.285
30/12/2025	12:32:35.992	39		37.265
			39	37.265
			39	37.265
30/12/2025	12:32:28.789	40		37.275
			40	37.275
			40	37.275
30/12/2025	12:31:53.883	17		37.265
			17	37.265
			17	37.265
30/12/2025	12:31:34.279	50		37.27
			50	37.27
			50	37.27
30/12/2025	12:31:21.708	29		37.275
			29	37.275
			29	37.275
30/12/2025	12:29:39.045	25		37.255
			25	37.255
			25	37.255
30/12/2025	12:28:54.908	100		37.25
			100	37.25
			100	37.25
30/12/2025	12:27:30.991	200		37.20
			200	37.20
			200	37.20
30/12/2025	12:26:38.021	200		37.21
			200	37.21
			200	37.21
30/12/2025	12:26:24.157	80		37.205
			80	37.205
			29	37.205
			51	37.205
30/12/2025	12:24:48.720	32		37.215
			32	37.215
			32	37.215
30/12/2025	12:24:40.764	300		37.24
			300	37.24
			300	37.24
30/12/2025	12:24:32.896	600		37.24
			600	37.24
			600	37.24
30/12/2025	12:23:11.289	15		37.285
			15	37.285
			15	37.285
30/12/2025	12:21:58.219	60		37.29
			60	37.29
			60	37.29
30/12/2025	12:21:47.067	300		37.285
			300	37.285
			300	37.285
30/12/2025	12:21:41.568	10		37.29
			10	37.29
			10	37.29
30/12/2025	12:19:16.058	200		37.295
			200	37.295
			200	37.295
30/12/2025	12:17:50.880	46		37.295
			46	37.295
			46	37.295
30/12/2025	12:17:25.077	80		37.30
			80	37.30
			80	37.30
30/12/2025	12:17:23.051	14		37.31
			14	37.31
			14	37.31
30/12/2025	12:17:21.219	9		37.30
			9	37.30
			9	37.30
30/12/2025	12:17:16.381	120		37.30
			120	37.30
			120	37.30
30/12/2025	12:17:06.739	14		37.30
			14	37.30
			14	37.30
30/12/2025	12:16:54.302	62		37.305
			62	37.305
			62	37.305
30/12/2025	12:16:34.773	844		37.30
			844	37.30
			244	37.30
			500	37.30
			100	37.30
30/12/2025	12:16:30.633	600		37.30
			62	37.30
			338	37.30
			200	37.30
			600	37.30
30/12/2025	12:16:20.170	400		37.30
			400	37.30
			400	37.30
30/12/2025	12:16:16.601	400		37.30
			300	37.30
			12	37.30
			400	37.30
			70	37.30
			18	37.30
30/12/2025	12:16:06.401	100		37.29
			100	37.29
			100	37.29
30/12/2025	12:13:39.436	14		37.285
			14	37.285
			14	37.285
30/12/2025	12:13:22.903	14		37.28
			14	37.28
			14	37.28
30/12/2025	12:12:20.140	272		37.275
			272	37.275
			272	37.275
30/12/2025	12:12:14.512	100		37.26
			100	37.26
			100	37.26
30/12/2025	12:12:14.188	300		37.26
			300	37.26
			300	37.26
30/12/2025	12:12:13.902	300		37.26
			300	37.26
			300	37.26
30/12/2025	12:12:07.057	300		37.26
			300	37.26
			300	37.26
30/12/2025	12:11:17.001	300		37.245
			300	37.245
			300	37.245
30/12/2025	12:11:14.970	190		37.24
			190	37.24
			190	37.24
30/12/2025	12:10:00.117	100		37.24
			100	37.24
			100	37.24
30/12/2025	12:09:46.748	150		37.245
			150	37.245
			150	37.245
30/12/2025	12:09:36.431	12		37.255
			12	37.255
			12	37.255
30/12/2025	12:08:02.844	50		37.20
			50	37.20
			50	37.20
30/12/2025	12:07:32.352	62		37.215
			62	37.215
			62	37.215
30/12/2025	12:07:21.431	290		37.215
			290	37.215
			290	37.215
30/12/2025	12:07:18.032	150		37.21
			150	37.21
			13	37.21
			137	37.21
30/12/2025	12:06:53.090	400		37.215
			400	37.215
			400	37.215
30/12/2025	12:06:27.438	200		37.21
			200	37.21
			200	37.21
30/12/2025	12:06:00.605	300		37.23
			300	37.23
			300	37.23
30/12/2025	12:04:55.197	50		37.22
			50	37.22
			50	37.22
30/12/2025	12:04:03.979	50		37.24
			50	37.24
			50	37.24
30/12/2025	12:02:59.195	14		37.25
			14	37.25
			14	37.25
30/12/2025	12:02:49.844	14		37.25
			14	37.25
			14	37.25
30/12/2025	12:01:52.462	150		37.24
			150	37.24
			150	37.24
30/12/2025	12:01:22.385	1		37.245
			1	37.245
			1	37.245
30/12/2025	12:00:57.750	40		37.25
			40	37.25
			40	37.25
30/12/2025	12:00:47.355	26		37.245
			26	37.245
			26	37.245
30/12/2025	12:00:18.009	14		37.255
			14	37.255
			14	37.255
30/12/2025	12:00:11.886	320		37.25
			300	37.25
			20	37.25
			120	37.25
			200	37.25
30/12/2025	11:59:57.274	500		37.25
			500	37.25
			500	37.25
30/12/2025	11:58:38.565	225		37.24
			225	37.24
			225	37.24
30/12/2025	11:58:26.725	1		37.245
			1	37.245
			1	37.245
30/12/2025	11:58:18.264	100		37.24
			100	37.24
			100	37.24
30/12/2025	11:56:53.143	100		37.22
			100	37.22
			100	37.22
30/12/2025	11:56:49.800	30		37.23
			30	37.23
			30	37.23
30/12/2025	11:56:30.855	30		37.225
			30	37.225
			30	37.225
30/12/2025	11:54:21.237	600		37.22
			600	37.22
			600	37.22
30/12/2025	11:54:18.298	50		37.22
			50	37.22
			50	37.22
30/12/2025	11:53:59.612	2 099		37.205
			2 099	37.205
			2 070	37.205
			29	37.205
30/12/2025	11:51:56.908	330		37.21
			330	37.21
			300	37.21
			30	37.21
30/12/2025	11:51:18.801	35		37.205
			35	37.205
			35	37.205
30/12/2025	11:51:12.980	250		37.20
			250	37.20
			250	37.20
30/12/2025	11:50:11.938	50		37.21
			50	37.21
			50	37.21
30/12/2025	11:49:36.467	250		37.21
			250	37.21
			250	37.21
30/12/2025	11:49:31.123	600		37.21
			600	37.21
			600	37.21
30/12/2025	11:48:00.161	50		37.20
			50	37.20
			50	37.20
30/12/2025	11:47:55.855	400		37.20
			400	37.20
			400	37.20
30/12/2025	11:47:20.284	30		37.19
			30	37.19
			30	37.19
30/12/2025	11:47:12.285	20		37.185
			20	37.185
			20	37.185
30/12/2025	11:43:53.366	67		37.20
			67	37.20
			67	37.20
30/12/2025	11:43:26.717	55		37.195
			55	37.195
			55	37.195
30/12/2025	11:42:39.649	156		37.19
			156	37.19
			156	37.19
30/12/2025	11:42:26.523	175		37.165
			175	37.165
			175	37.165
30/12/2025	11:41:36.037	7		37.15
			7	37.15
			7	37.15
30/12/2025	11:39:34.730	1		37.13
			1	37.13
			1	37.13
30/12/2025	11:39:17.272	158		37.12
			158	37.12
			158	37.12
30/12/2025	11:35:02.380	200		37.075
			200	37.075
			200	37.075
30/12/2025	11:30:57.781	400		37.075
			400	37.075
			400	37.075
30/12/2025	11:30:31.490	500		37.08
			500	37.08
			500	37.08
30/12/2025	11:30:31.363	420		37.08
			400	37.08
			420	37.08
			20	37.08
30/12/2025	11:29:49.481	600		37.08
			600	37.08
			600	37.08
30/12/2025	11:29:17.197	100		37.08
			100	37.08
			100	37.08
30/12/2025	11:28:39.424	250		37.08
			250	37.08
			250	37.08
30/12/2025	11:27:51.256	282		37.06
			282	37.06
			282	37.06
30/12/2025	11:27:44.791	4 600		37.06
			4 600	37.06
			4 600	37.06
30/12/2025	11:27:32.156	400		37.08
			400	37.08
			400	37.08
30/12/2025	11:27:17.608	20		37.08
			20	37.08
			20	37.08
30/12/2025	11:25:28.908	100		37.09
			100	37.09
			100	37.09
30/12/2025	11:23:20.096	450		37.085
			450	37.085
			450	37.085
30/12/2025	11:23:15.934	288		37.085
			288	37.085
			288	37.085
30/12/2025	11:20:05.209	200		37.11
			200	37.11
			200	37.11
30/12/2025	11:19:16.639	100		37.12
			100	37.12
			100	37.12
30/12/2025	11:19:05.590	500		37.12
			500	37.12
			500	37.12
30/12/2025	11:19:00.907	500		37.12
			500	37.12
			500	37.12
30/12/2025	11:18:44.054	160		37.125
			160	37.125
			160	37.125
30/12/2025	11:18:38.990	3		37.13
			3	37.13
			3	37.13
30/12/2025	11:18:36.358	21		37.13
			21	37.13
			21	37.13
30/12/2025	11:16:09.659	300		37.135
			300	37.135
			300	37.135
30/12/2025	11:15:05.446	300		37.13
			300	37.13
			300	37.13
30/12/2025	11:14:31.325	2		37.13
			2	37.13
			2	37.13
30/12/2025	11:13:57.065	200		37.145
			200	37.145
			200	37.145
30/12/2025	11:13:49.804	25		37.14
			25	37.14
			25	37.14
30/12/2025	11:13:17.175	50		37.16
			50	37.16
			50	37.16
30/12/2025	11:12:47.954	300		37.17
			300	37.17
			300	37.17
30/12/2025	11:12:17.824	15		37.17
			15	37.17
			15	37.17
30/12/2025	11:11:46.836	120		37.145
			120	37.145
			120	37.145
30/12/2025	11:11:24.844	825		37.15
			525	37.15
			50	37.15
			100	37.15
			675	37.15
			300	37.15
30/12/2025	11:11:16.137	600		37.15
			600	37.15
			325	37.15
			200	37.15
			75	37.15
30/12/2025	11:11:02.911	18		37.135
			18	37.135
			18	37.135
30/12/2025	11:10:22.085	70		37.12
			70	37.12
			70	37.12
30/12/2025	11:09:18.083	25		37.11
			25	37.11
			25	37.11
30/12/2025	11:08:14.788	125		37.105
			125	37.105
			125	37.105
30/12/2025	11:07:56.355	2		37.11
			2	37.11
			2	37.11
30/12/2025	11:06:44.472	150		37.105
			150	37.105
			150	37.105
30/12/2025	11:06:04.218	30		37.11
			30	37.11
			30	37.11
30/12/2025	11:05:06.494	200		37.11
			200	37.11
			200	37.11
30/12/2025	11:05:00.313	600		37.10
			600	37.10
			600	37.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice