Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
538
27,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 11:46:10,531 | 15 | 26,87 | |
| 15 | 26,87 | |||
| 15 | 26,87 | |||
| 17.09.2025 | 11:46:03,195 | 100 | 26,875 | |
| 100 | 26,875 | |||
| 100 | 26,875 | |||
| 17.09.2025 | 11:37:15,392 | 5 | 26,895 | |
| 5 | 26,895 | |||
| 5 | 26,895 | |||
| 17.09.2025 | 11:34:39,943 | 52 | 26,90 | |
| 52 | 26,90 | |||
| 52 | 26,90 | |||
| 17.09.2025 | 11:33:23,337 | 49 | 26,91 | |
| 49 | 26,91 | |||
| 49 | 26,91 | |||
| 17.09.2025 | 11:32:43,847 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 17.09.2025 | 11:29:21,635 | 200 | 26,905 | |
| 200 | 26,905 | |||
| 200 | 26,905 | |||
| 17.09.2025 | 11:28:30,775 | 500 | 26,895 | |
| 500 | 26,895 | |||
| 500 | 26,895 | |||
| 17.09.2025 | 11:27:12,323 | 350 | 26,885 | |
| 47 | 26,885 | |||
| 303 | 26,885 | |||
| 350 | 26,885 | |||
| 17.09.2025 | 11:26:21,694 | 350 | 26,885 | |
| 350 | 26,885 | |||
| 350 | 26,885 | |||
| 17.09.2025 | 11:26:01,695 | 72 | 26,88 | |
| 72 | 26,88 | |||
| 72 | 26,88 | |||
| 17.09.2025 | 11:24:19,400 | 20 | 26,855 | |
| 20 | 26,855 | |||
| 20 | 26,855 | |||
| 17.09.2025 | 11:21:59,690 | 125 | 26,87 | |
| 125 | 26,87 | |||
| 125 | 26,87 | |||
| 17.09.2025 | 11:19:37,923 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 17.09.2025 | 11:17:50,765 | 20 | 26,85 | |
| 20 | 26,85 | |||
| 20 | 26,85 | |||
| 17.09.2025 | 11:17:46,719 | 2 | 26,85 | |
| 2 | 26,85 | |||
| 2 | 26,85 | |||
| 17.09.2025 | 11:17:43,237 | 49 | 26,85 | |
| 49 | 26,85 | |||
| 49 | 26,85 | |||
| 17.09.2025 | 11:15:59,003 | 49 | 26,865 | |
| 49 | 26,865 | |||
| 49 | 26,865 | |||
| 17.09.2025 | 11:14:17,557 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 17.09.2025 | 11:14:17,505 | 25 | 26,83 | |
| 25 | 26,83 | |||
| 25 | 26,83 | |||
| 17.09.2025 | 11:12:34,713 | 200 | 26,875 | |
| 200 | 26,875 | |||
| 200 | 26,875 | |||
| 17.09.2025 | 11:10:19,120 | 1 100 | 26,86 | |
| 1 100 | 26,86 | |||
| 1 100 | 26,86 | |||
| 17.09.2025 | 11:10:14,925 | 2 900 | 26,86 | |
| 2 900 | 26,86 | |||
| 2 900 | 26,86 | |||
| 17.09.2025 | 11:10:09,297 | 200 | 26,865 | |
| 200 | 26,865 | |||
| 200 | 26,865 | |||
| 17.09.2025 | 11:09:39,041 | 1 | 26,865 | |
| 1 | 26,865 | |||
| 1 | 26,865 | |||
| 17.09.2025 | 11:06:51,711 | 60 | 26,835 | |
| 60 | 26,835 | |||
| 60 | 26,835 | |||
| 17.09.2025 | 11:04:53,888 | 10 | 26,84 | |
| 10 | 26,84 | |||
| 10 | 26,84 | |||
| 17.09.2025 | 11:03:03,006 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 17.09.2025 | 11:02:59,166 | 1 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 17.09.2025 | 11:01:36,078 | 50 | 26,875 | |
| 50 | 26,875 | |||
| 50 | 26,875 | |||
| 17.09.2025 | 11:01:13,006 | 90 | 26,88 | |
| 90 | 26,88 | |||
| 90 | 26,88 | |||
| 17.09.2025 | 10:57:45,411 | 150 | 26,875 | |
| 150 | 26,875 | |||
| 150 | 26,875 | |||
| 17.09.2025 | 10:57:03,114 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 17.09.2025 | 10:56:33,847 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 17.09.2025 | 10:55:22,177 | 200 | 26,895 | |
| 200 | 26,895 | |||
| 200 | 26,895 | |||
| 17.09.2025 | 10:54:40,757 | 100 | 26,895 | |
| 100 | 26,895 | |||
| 100 | 26,895 | |||
| 17.09.2025 | 10:54:35,226 | 99 | 26,90 | |
| 99 | 26,90 | |||
| 99 | 26,90 | |||
| 17.09.2025 | 10:54:22,645 | 18 | 26,90 | |
| 18 | 26,90 | |||
| 18 | 26,90 | |||
| 17.09.2025 | 10:52:34,485 | 60 | 26,885 | |
| 60 | 26,885 | |||
| 60 | 26,885 | |||
| 17.09.2025 | 10:52:29,112 | 50 | 26,885 | |
| 50 | 26,885 | |||
| 50 | 26,885 | |||
| 17.09.2025 | 10:52:00,664 | 47 | 26,89 | |
| 47 | 26,89 | |||
| 47 | 26,89 | |||
| 17.09.2025 | 10:51:09,391 | 2 150 | 26,885 | |
| 2 150 | 26,885 | |||
| 2 150 | 26,885 | |||
| 17.09.2025 | 10:48:15,914 | 188 | 26,86 | |
| 188 | 26,86 | |||
| 188 | 26,86 | |||
| 17.09.2025 | 10:46:39,040 | 54 | 26,87 | |
| 54 | 26,87 | |||
| 54 | 26,87 | |||
| 17.09.2025 | 10:45:52,097 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 17.09.2025 | 10:44:00,501 | 35 | 26,865 | |
| 35 | 26,865 | |||
| 35 | 26,865 | |||
| 17.09.2025 | 10:43:56,227 | 49 | 26,865 | |
| 49 | 26,865 | |||
| 49 | 26,865 | |||
| 17.09.2025 | 10:43:45,177 | 2 500 | 26,86 | |
| 2 500 | 26,86 | |||
| 2 500 | 26,86 | |||
| 17.09.2025 | 10:43:03,171 | 200 | 26,865 | |
| 200 | 26,865 | |||
| 200 | 26,865 | |||
| 17.09.2025 | 10:41:53,862 | 1 000 | 26,895 | |
| 1 000 | 26,895 | |||
| 1 000 | 26,895 | |||
| 17.09.2025 | 10:41:12,939 | 185 | 26,89 | |
| 185 | 26,89 | |||
| 185 | 26,89 | |||
| 17.09.2025 | 10:40:02,997 | 2 000 | 26,895 | |
| 2 000 | 26,895 | |||
| 2 000 | 26,895 | |||
| 17.09.2025 | 10:37:38,878 | 18 | 26,90 | |
| 18 | 26,90 | |||
| 18 | 26,90 | |||
| 17.09.2025 | 10:36:46,038 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 17.09.2025 | 10:35:12,632 | 108 | 26,915 | |
| 108 | 26,915 | |||
| 108 | 26,915 | |||
| 17.09.2025 | 10:34:23,983 | 284 | 26,915 | |
| 284 | 26,915 | |||
| 284 | 26,915 | |||
| 17.09.2025 | 10:34:02,378 | 2 500 | 26,905 | |
| 2 500 | 26,905 | |||
| 2 500 | 26,905 | |||
| 17.09.2025 | 10:33:40,279 | 74 | 26,91 | |
| 74 | 26,91 | |||
| 74 | 26,91 | |||
| 17.09.2025 | 10:33:10,325 | 175 | 26,925 | |
| 175 | 26,925 | |||
| 175 | 26,925 | |||
| 17.09.2025 | 10:32:13,131 | 57 | 26,89 | |
| 57 | 26,89 | |||
| 57 | 26,89 | |||
| 17.09.2025 | 10:31:41,657 | 109 | 26,87 | |
| 109 | 26,87 | |||
| 109 | 26,87 | |||
| 17.09.2025 | 10:31:21,433 | 500 | 26,88 | |
| 500 | 26,88 | |||
| 500 | 26,88 | |||
| 17.09.2025 | 10:30:30,571 | 45 | 26,88 | |
| 45 | 26,88 | |||
| 45 | 26,88 | |||
| 17.09.2025 | 10:29:42,719 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 17.09.2025 | 10:29:04,528 | 3 | 26,89 | |
| 3 | 26,89 | |||
| 3 | 26,89 | |||
| 17.09.2025 | 10:28:03,533 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 17.09.2025 | 10:24:20,594 | 500 | 26,88 | |
| 500 | 26,88 | |||
| 500 | 26,88 | |||
| 17.09.2025 | 10:22:54,888 | 20 | 26,855 | |
| 20 | 26,855 | |||
| 20 | 26,855 | |||
| 17.09.2025 | 10:22:15,844 | 39 | 26,87 | |
| 39 | 26,87 | |||
| 39 | 26,87 | |||
| 17.09.2025 | 10:17:53,341 | 2 500 | 26,88 | |
| 2 500 | 26,88 | |||
| 2 500 | 26,88 | |||
| 17.09.2025 | 10:16:06,397 | 70 | 26,885 | |
| 70 | 26,885 | |||
| 70 | 26,885 | |||
| 17.09.2025 | 10:16:03,189 | 500 | 26,88 | |
| 500 | 26,88 | |||
| 500 | 26,88 | |||
| 17.09.2025 | 10:15:38,267 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 17.09.2025 | 10:14:20,869 | 10 | 26,925 | |
| 10 | 26,925 | |||
| 10 | 26,925 | |||
| 17.09.2025 | 10:13:52,950 | 1 100 | 26,92 | |
| 1 100 | 26,92 | |||
| 1 100 | 26,92 | |||
| 17.09.2025 | 10:12:58,636 | 40 | 26,915 | |
| 40 | 26,915 | |||
| 40 | 26,915 | |||
| 17.09.2025 | 10:12:54,149 | 5 | 26,91 | |
| 5 | 26,91 | |||
| 5 | 26,91 | |||
| 17.09.2025 | 10:12:34,365 | 1 000 | 26,91 | |
| 1 000 | 26,91 | |||
| 1 000 | 26,91 | |||
| 17.09.2025 | 10:09:47,947 | 300 | 26,965 | |
| 300 | 26,965 | |||
| 300 | 26,965 | |||
| 17.09.2025 | 10:09:25,279 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 17.09.2025 | 10:09:03,028 | 2 300 | 26,97 | |
| 2 300 | 26,97 | |||
| 2 300 | 26,97 | |||
| 17.09.2025 | 10:08:43,982 | 900 | 26,97 | |
| 900 | 26,97 | |||
| 900 | 26,97 | |||
| 17.09.2025 | 10:07:51,877 | 55 | 26,955 | |
| 55 | 26,955 | |||
| 55 | 26,955 | |||
| 17.09.2025 | 10:03:28,436 | 40 | 26,915 | |
| 40 | 26,915 | |||
| 40 | 26,915 | |||
| 17.09.2025 | 10:03:25,319 | 700 | 26,92 | |
| 700 | 26,92 | |||
| 700 | 26,92 | |||
| 17.09.2025 | 10:02:56,881 | 240 | 26,955 | |
| 240 | 26,955 | |||
| 240 | 26,955 | |||
| 17.09.2025 | 10:02:52,922 | 100 | 26,945 | |
| 100 | 26,945 | |||
| 100 | 26,945 | |||
| 17.09.2025 | 10:02:10,992 | 15 | 26,925 | |
| 15 | 26,925 | |||
| 15 | 26,925 | |||
| 17.09.2025 | 10:02:08,869 | 30 | 26,93 | |
| 30 | 26,93 | |||
| 30 | 26,93 | |||
| 17.09.2025 | 10:01:54,306 | 6 | 26,93 | |
| 6 | 26,93 | |||
| 6 | 26,93 | |||
| 17.09.2025 | 10:00:23,286 | 15 | 26,935 | |
| 15 | 26,935 | |||
| 15 | 26,935 | |||
| 17.09.2025 | 10:00:16,133 | 125 | 26,935 | |
| 125 | 26,935 | |||
| 125 | 26,935 | |||
| 17.09.2025 | 10:00:15,730 | 84 | 26,935 | |
| 84 | 26,935 | |||
| 84 | 26,935 | |||
| 17.09.2025 | 09:59:57,942 | 7 500 | 26,955 | |
| 7 500 | 26,955 | |||
| 7 500 | 26,955 | |||
| 17.09.2025 | 09:59:49,267 | 2 500 | 26,935 | |
| 2 500 | 26,935 | |||
| 2 500 | 26,935 | |||
| 17.09.2025 | 09:57:20,274 | 23 | 26,93 | |
| 23 | 26,93 | |||
| 23 | 26,93 | |||
| 17.09.2025 | 09:57:11,613 | 300 | 26,955 | |
| 300 | 26,955 | |||
| 300 | 26,955 | |||
| 17.09.2025 | 09:56:24,047 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 17.09.2025 | 09:55:55,639 | 8 | 26,96 | |
| 8 | 26,96 | |||
| 8 | 26,96 | |||
| 17.09.2025 | 09:55:13,971 | 300 | 26,945 | |
| 300 | 26,945 | |||
| 300 | 26,945 | |||
| 17.09.2025 | 09:55:00,779 | 300 | 26,945 | |
| 300 | 26,945 | |||
| 300 | 26,945 | |||
| 17.09.2025 | 09:54:42,320 | 78 | 26,955 | |
| 78 | 26,955 | |||
| 78 | 26,955 | |||
| 17.09.2025 | 09:54:18,744 | 79 | 26,95 | |
| 79 | 26,95 | |||
| 79 | 26,95 | |||
| 17.09.2025 | 09:52:27,029 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 17.09.2025 | 09:48:55,832 | 60 | 26,96 | |
| 60 | 26,96 | |||
| 60 | 26,96 | |||
| 17.09.2025 | 09:46:32,804 | 21 | 26,97 | |
| 21 | 26,97 | |||
| 21 | 26,97 | |||
| 17.09.2025 | 09:45:56,006 | 18 | 26,975 | |
| 18 | 26,975 | |||
| 18 | 26,975 | |||
| 17.09.2025 | 09:45:07,046 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 17.09.2025 | 09:44:50,672 | 105 | 26,985 | |
| 105 | 26,985 | |||
| 105 | 26,985 | |||
| 17.09.2025 | 09:44:15,902 | 6 | 26,98 | |
| 6 | 26,98 | |||
| 6 | 26,98 | |||
| 17.09.2025 | 09:44:03,663 | 50 | 26,995 | |
| 50 | 26,995 | |||
| 50 | 26,995 | |||
| 17.09.2025 | 09:43:47,816 | 800 | 26,985 | |
| 800 | 26,985 | |||
| 800 | 26,985 | |||
| 17.09.2025 | 09:41:36,613 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 17.09.2025 | 09:40:28,046 | 400 | 26,995 | |
| 400 | 26,995 | |||
| 400 | 26,995 | |||
| 17.09.2025 | 09:38:53,727 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 17.09.2025 | 09:37:28,680 | 74 | 26,95 | |
| 74 | 26,95 | |||
| 74 | 26,95 | |||
| 17.09.2025 | 09:37:01,668 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 17.09.2025 | 09:36:32,447 | 100 | 26,905 | |
| 30 | 26,905 | |||
| 100 | 26,905 | |||
| 70 | 26,905 | |||
| 17.09.2025 | 09:35:16,696 | 372 | 26,87 | |
| 372 | 26,87 | |||
| 372 | 26,87 | |||
| 17.09.2025 | 09:32:57,467 | 170 | 26,825 | |
| 170 | 26,825 | |||
| 170 | 26,825 | |||
| 17.09.2025 | 09:32:24,342 | 100 | 26,835 | |
| 100 | 26,835 | |||
| 100 | 26,835 | |||
| 17.09.2025 | 09:31:20,193 | 232 | 26,845 | |
| 232 | 26,845 | |||
| 232 | 26,845 | |||
| 17.09.2025 | 09:28:32,485 | 500 | 26,815 | |
| 500 | 26,815 | |||
| 500 | 26,815 | |||
| 17.09.2025 | 09:26:50,234 | 2 390 | 26,78 | |
| 2 390 | 26,78 | |||
| 2 390 | 26,78 | |||
| 17.09.2025 | 09:26:39,305 | 1 | 26,775 | |
| 1 | 26,775 | |||
| 1 | 26,775 | |||
| 17.09.2025 | 09:26:39,192 | 275 | 26,78 | |
| 25 | 26,78 | |||
| 200 | 26,78 | |||
| 50 | 26,78 | |||
| 275 | 26,78 | |||
| 17.09.2025 | 09:26:09,005 | 1 000 | 26,785 | |
| 1 000 | 26,785 | |||
| 1 000 | 26,785 | |||
| 17.09.2025 | 09:25:18,243 | 5 | 26,81 | |
| 5 | 26,81 | |||
| 5 | 26,81 | |||
| 17.09.2025 | 09:23:30,919 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 17.09.2025 | 09:22:59,733 | 95 | 26,815 | |
| 95 | 26,815 | |||
| 95 | 26,815 | |||
| 17.09.2025 | 09:22:40,584 | 255 | 26,80 | |
| 255 | 26,80 | |||
| 255 | 26,80 | |||
| 17.09.2025 | 09:22:17,751 | 2 500 | 26,80 | |
| 500 | 26,80 | |||
| 200 | 26,80 | |||
| 90 | 26,80 | |||
| 65 | 26,80 | |||
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 100 | 26,80 | |||
| 200 | 26,80 | |||
| 100 | 26,80 | |||
| 2 500 | 26,80 | |||
| 100 | 26,80 | |||
| 745 | 26,80 | |||
| 17.09.2025 | 09:22:15,585 | 1 940 | 26,83 | |
| 1 940 | 26,83 | |||
| 1 940 | 26,83 | |||
| 17.09.2025 | 09:20:17,307 | 94 | 26,82 | |
| 94 | 26,82 | |||
| 94 | 26,82 | |||
| 17.09.2025 | 09:20:10,440 | 2 000 | 26,82 | |
| 2 000 | 26,82 | |||
| 2 000 | 26,82 | |||
| 17.09.2025 | 09:19:20,133 | 100 | 26,805 | |
| 100 | 26,805 | |||
| 100 | 26,805 | |||
| 17.09.2025 | 09:19:07,085 | 1 000 | 26,815 | |
| 1 000 | 26,815 | |||
| 1 000 | 26,815 | |||
| 17.09.2025 | 09:18:51,286 | 100 | 26,835 | |
| 100 | 26,835 | |||
| 100 | 26,835 | |||
| 17.09.2025 | 09:17:55,926 | 120 | 26,82 | |
| 120 | 26,82 | |||
| 120 | 26,82 | |||
| 17.09.2025 | 09:17:53,757 | 25 | 26,83 | |
| 25 | 26,83 | |||
| 25 | 26,83 | |||
| 17.09.2025 | 09:17:25,523 | 178 | 26,85 | |
| 4 | 26,85 | |||
| 178 | 26,85 | |||
| 174 | 26,85 | |||
| 17.09.2025 | 09:16:21,337 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 17.09.2025 | 09:13:58,133 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 17.09.2025 | 09:13:24,385 | 65 | 26,885 | |
| 65 | 26,885 | |||
| 65 | 26,885 | |||
| 17.09.2025 | 09:12:36,061 | 500 | 26,905 | |
| 500 | 26,905 | |||
| 500 | 26,905 | |||
| 17.09.2025 | 09:12:20,364 | 42 | 26,91 | |
| 42 | 26,91 | |||
| 42 | 26,91 | |||
| 17.09.2025 | 09:10:33,278 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 17.09.2025 | 09:10:03,425 | 10 | 26,92 | |
| 10 | 26,92 | |||
| 10 | 26,92 | |||
| 17.09.2025 | 09:09:39,947 | 111 | 26,92 | |
| 111 | 26,92 | |||
| 111 | 26,92 | |||
| 17.09.2025 | 09:09:13,763 | 100 | 26,915 | |
| 100 | 26,915 | |||
| 100 | 26,915 | |||
| 17.09.2025 | 09:07:56,096 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 17.09.2025 | 09:07:27,034 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 17.09.2025 | 09:05:10,929 | 2 500 | 26,955 | |
| 2 500 | 26,955 | |||
| 2 500 | 26,955 | |||
| 17.09.2025 | 09:05:03,186 | 9 500 | 26,955 | |
| 9 500 | 26,955 | |||
| 1 880 | 26,955 | |||
| 7 620 | 26,955 | |||
| 17.09.2025 | 09:04:53,170 | 2 500 | 26,955 | |
| 2 500 | 26,955 | |||
| 2 500 | 26,955 | |||
| 17.09.2025 | 09:01:55,731 | 2 | 26,92 | |
| 2 | 26,92 | |||
| 2 | 26,92 | |||
| 17.09.2025 | 09:01:06,122 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 25 | 26,87 | |||
| 75 | 26,87 | |||
| 17.09.2025 | 09:01:05,948 | 622 | 26,90 | |
| 200 | 26,90 | |||
| 622 | 26,90 | |||
| 50 | 26,90 | |||
| 372 | 26,90 | |||
| 17.09.2025 | 09:00:55,137 | 25 | 26,93 | |
| 25 | 26,93 | |||
| 25 | 26,93 | |||
| 17.09.2025 | 09:00:41,688 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 17.09.2025 | 09:00:41,603 | 23 | 26,96 | |
| 23 | 26,96 | |||
| 23 | 26,96 | |||
| 17.09.2025 | 09:00:20,778 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 17.09.2025 | 09:00:20,696 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 17.09.2025 | 09:00:18,303 | 1 524 | 27,01 | |
| 25 | 27,01 | |||
| 1 000 | 27,01 | |||
| 100 | 27,01 | |||
| 50 | 27,01 | |||
| 99 | 27,01 | |||
| 250 | 27,01 | |||
| 1 524 | 27,01 | |||
| 17.09.2025 | 08:57:11,674 | 150 | 27,155 | |
| 150 | 27,155 | |||
| 150 | 27,155 | |||
| 17.09.2025 | 08:56:47,868 | 40 | 27,155 | |
| 40 | 27,155 | |||
| 40 | 27,155 | |||
| 17.09.2025 | 08:56:11,495 | 960 | 27,155 | |
| 680 | 27,155 | |||
| 180 | 27,155 | |||
| 960 | 27,155 | |||
| 100 | 27,155 | |||
| 17.09.2025 | 08:55:43,457 | 2 000 | 27,12 | |
| 1 000 | 27,12 | |||
| 1 000 | 27,12 | |||
| 1 000 | 27,12 | |||
| 1 000 | 27,12 | |||
| 17.09.2025 | 08:54:29,659 | 1 000 | 27,125 | |
| 1 000 | 27,125 | |||
| 1 000 | 27,125 | |||
| 17.09.2025 | 08:46:43,564 | 1 000 | 27,125 | |
| 1 000 | 27,125 | |||
| 1 000 | 27,125 | |||
| 17.09.2025 | 08:42:47,879 | 100 | 27,165 | |
| 100 | 27,165 | |||
| 5 | 27,165 | |||
| 95 | 27,165 | |||
| 17.09.2025 | 08:41:52,751 | 100 | 27,065 | |
| 5 | 27,065 | |||
| 100 | 27,065 | |||
| 95 | 27,065 | |||
| 17.09.2025 | 08:40:35,400 | 1 000 | 27,16 | |
| 835 | 27,16 | |||
| 1 000 | 27,16 | |||
| 165 | 27,16 | |||
| 17.09.2025 | 08:40:21,371 | 1 165 | 27,155 | |
| 95 | 27,155 | |||
| 1 000 | 27,155 | |||
| 70 | 27,155 | |||
| 1 165 | 27,155 | |||
| 17.09.2025 | 08:34:34,254 | 100 | 27,155 | |
| 100 | 27,155 | |||
| 50 | 27,155 | |||
| 50 | 27,155 | |||
| 17.09.2025 | 08:33:27,550 | 41 | 27,155 | |
| 15 | 27,155 | |||
| 41 | 27,155 | |||
| 26 | 27,155 | |||
| 17.09.2025 | 08:30:14,783 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 17.09.2025 | 08:25:05,206 | 3 | 27,155 | |
| 3 | 27,155 | |||
| 3 | 27,155 | |||
| 17.09.2025 | 08:24:44,838 | 100 | 27,065 | |
| 100 | 27,065 | |||
| 100 | 27,065 | |||
| 17.09.2025 | 08:23:33,390 | 11 | 27,155 | |
| 11 | 27,155 | |||
| 11 | 27,155 | |||
| 17.09.2025 | 08:22:49,293 | 200 | 27,065 | |
| 200 | 27,065 | |||
| 200 | 27,065 | |||
| 17.09.2025 | 08:22:11,204 | 40 | 27,065 | |
| 40 | 27,065 | |||
| 40 | 27,065 | |||
| 17.09.2025 | 08:19:42,045 | 350 | 27,065 | |
| 350 | 27,065 | |||
| 350 | 27,065 | |||
| 17.09.2025 | 08:18:55,996 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 17.09.2025 | 08:18:35,244 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 250 | 27,10 | |||
| 655 | 27,10 | |||
| 95 | 27,10 | |||
| 17.09.2025 | 08:17:20,189 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 17.09.2025 | 08:14:08,777 | 100 | 27,155 | |
| 5 | 27,155 | |||
| 100 | 27,155 | |||
| 95 | 27,155 | |||
| 17.09.2025 | 08:09:15,386 | 710 | 27,105 | |
| 50 | 27,105 | |||
| 70 | 27,105 | |||
| 710 | 27,105 | |||
| 15 | 27,105 | |||
| 480 | 27,105 | |||
| 95 | 27,105 | |||
| 17.09.2025 | 08:03:25,458 | 180 | 27,155 | |
| 180 | 27,155 | |||
| 180 | 27,155 | |||
| 17.09.2025 | 08:02:42,220 | 1 000 | 27,125 | |
| 1 000 | 27,125 | |||
| 1 000 | 27,125 | |||
| 17.09.2025 | 08:00:18,492 | 4 | 27,155 | |
| 4 | 27,155 | |||
| 4 | 27,155 | |||
| 17.09.2025 | 08:00:18,383 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 17.09.2025 | 08:00:12,653 | 22 | 27,105 | |
| 22 | 27,105 | |||
| 22 | 27,105 | |||
| 17.09.2025 | 08:00:12,552 | 4 | 27,105 | |
| 4 | 27,105 | |||
| 4 | 27,105 | |||
| 17.09.2025 | 08:00:03,400 | 3 | 27,155 | |
| 3 | 27,155 | |||
| 3 | 27,155 | |||
| 17.09.2025 | 07:58:45,367 | 750 | 27,155 | |
| 750 | 27,155 | |||
| 750 | 27,155 | |||
| 17.09.2025 | 07:57:59,752 | 150 | 27,155 | |
| 150 | 27,155 | |||
| 150 | 27,155 | |||
| 17.09.2025 | 07:48:22,514 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 17.09.2025 | 07:48:01,921 | 250 | 27,145 | |
| 250 | 27,145 | |||
| 250 | 27,145 | |||
| 17.09.2025 | 07:48:00,529 | 1 000 | 27,145 | |
| 1 000 | 27,145 | |||
| 1 000 | 27,145 | |||
| 17.09.2025 | 07:47:52,555 | 250 | 27,145 | |
| 250 | 27,145 | |||
| 250 | 27,145 | |||
| 17.09.2025 | 07:47:47,248 | 500 | 27,155 | |
| 500 | 27,155 | |||
| 250 | 27,155 | |||
| 250 | 27,155 | |||
| 17.09.2025 | 07:47:18,975 | 22 308 | 27,29 | |
| 22 308 | 27,29 | |||
| 500 | 27,29 | |||
| 2 000 | 27,29 | |||
| 17 743 | 27,29 | |||
| 1 000 | 27,29 | |||
| 500 | 27,29 | |||
| 25 | 27,29 | |||
| 500 | 27,29 | |||
| 40 | 27,29 | |||
| 17.09.2025 | 07:47:12,777 | 1 501 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 | 27,20 | |||
| 500 | 27,20 | |||
| 1 501 | 27,20 | |||
| 17.09.2025 | 07:47:12,742 | 2 750 | 27,19 | |
| 500 | 27,19 | |||
| 1 000 | 27,19 | |||
| 1 000 | 27,19 | |||
| 250 | 27,19 | |||
| 2 750 | 27,19 | |||
| 17.09.2025 | 07:47:05,598 | 1 001 | 27,13 | |
| 1 001 | 27,13 | |||
| 1 000 | 27,13 | |||
| 1 | 27,13 | |||
| 17.09.2025 | 07:47:05,556 | 1 740 | 27,12 | |
| 1 740 | 27,12 | |||
| 540 | 27,12 | |||
| 700 | 27,12 | |||
| 500 | 27,12 | |||
| 17.09.2025 | 07:46:32,485 | 700 | 27,045 | |
| 700 | 27,045 | |||
| 700 | 27,045 | |||
| 17.09.2025 | 07:30:07,311 | 156 | 27,065 | |
| 136 | 27,065 | |||
| 100 | 27,065 | |||
| 20 | 27,065 | |||
| 53 | 27,065 | |||
| 3 | 27,065 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00