Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
1617
103,282
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:34:04,024 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:34:03,823 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:34:03,007 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:34:02,303 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:33:47,930 | 4 | 103,646 | |
| 4 | 103,646 | |||
| 4 | 103,646 | |||
| 06.08.2025 | 09:33:42,189 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:33:41,788 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:33:41,362 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:33:41,287 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 06.08.2025 | 09:33:38,367 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 06.08.2025 | 09:33:37,560 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 06.08.2025 | 09:33:36,753 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:33:35,249 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:33:35,166 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:33:33,232 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:33:26,491 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:33:18,141 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 06.08.2025 | 09:33:12,601 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:12,302 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:12,098 | 4 | 103,674 | |
| 4 | 103,674 | |||
| 4 | 103,674 | |||
| 06.08.2025 | 09:33:10,488 | 10 | 103,674 | |
| 10 | 103,674 | |||
| 10 | 103,674 | |||
| 06.08.2025 | 09:33:09,682 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:08,580 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:07,876 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:07,173 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:07,070 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 06.08.2025 | 09:33:05,362 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:05,258 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:04,757 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 06.08.2025 | 09:33:04,352 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:03,151 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:33:02,239 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:33:02,141 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:32:48,853 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:32:48,455 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 06.08.2025 | 09:32:38,794 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:38,695 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:37,788 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:37,687 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:36,481 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:35,075 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:34,469 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:34,002 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:33,967 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:33,764 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:18,480 | 9 | 103,656 | |
| 9 | 103,656 | |||
| 9 | 103,656 | |||
| 06.08.2025 | 09:32:10,632 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:10,330 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:09,825 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:09,018 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:08,056 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:07,917 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:07,714 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:06,603 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:05,102 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:32:02,378 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:31:47,903 | 10 | 103,662 | |
| 10 | 103,662 | |||
| 10 | 103,662 | |||
| 06.08.2025 | 09:31:47,799 | 10 | 103,662 | |
| 10 | 103,662 | |||
| 10 | 103,662 | |||
| 06.08.2025 | 09:31:40,858 | 2 | 103,688 | |
| 2 | 103,688 | |||
| 2 | 103,688 | |||
| 06.08.2025 | 09:31:40,791 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:31:40,759 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:31:39,652 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:38,547 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:38,216 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:38,147 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 06.08.2025 | 09:31:37,338 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:37,240 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:36,842 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:35,732 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:35,201 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:35,132 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:34,827 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:34,628 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:32,916 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:31:18,218 | 5 | 103,652 | |
| 5 | 103,652 | |||
| 5 | 103,652 | |||
| 06.08.2025 | 09:31:15,924 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 06.08.2025 | 09:31:12,150 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:31:09,970 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:31:07,558 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:31:07,050 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:31:06,446 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:31:06,249 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:31:06,048 | 2 | 103,678 | |
| 2 | 103,678 | |||
| 2 | 103,678 | |||
| 06.08.2025 | 09:31:05,945 | 5 | 103,678 | |
| 5 | 103,678 | |||
| 5 | 103,678 | |||
| 06.08.2025 | 09:31:05,844 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:30:48,534 | 5 | 103,666 | |
| 5 | 103,666 | |||
| 5 | 103,666 | |||
| 06.08.2025 | 09:30:42,700 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 06.08.2025 | 09:30:41,296 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:30:40,990 | 3 | 103,678 | |
| 3 | 103,678 | |||
| 3 | 103,678 | |||
| 06.08.2025 | 09:30:39,379 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:30:37,474 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:30:36,059 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 06.08.2025 | 09:30:35,455 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:30:34,655 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:30:32,546 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:30:18,162 | 3 | 103,652 | |
| 3 | 103,652 | |||
| 3 | 103,652 | |||
| 06.08.2025 | 09:30:10,809 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:30:08,690 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:30:08,090 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 06.08.2025 | 09:30:06,175 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:30:05,460 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:30:02,595 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:30:01,955 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:30:01,702 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:30:00,239 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:29:47,966 | 5 | 103,646 | |
| 5 | 103,646 | |||
| 5 | 103,646 | |||
| 06.08.2025 | 09:29:40,730 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:39,221 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:38,220 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:29:38,116 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:29:37,109 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:29:36,608 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:33,006 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:18,585 | 9 | 103,642 | |
| 9 | 103,642 | |||
| 9 | 103,642 | |||
| 06.08.2025 | 09:29:16,978 | 8 | 103,658 | |
| 8 | 103,658 | |||
| 8 | 103,658 | |||
| 06.08.2025 | 09:29:11,243 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:10,235 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:09,639 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:08,726 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:06,808 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:05,908 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:05,804 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:29:04,800 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:29:03,895 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:29:02,088 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:28:48,306 | 3 | 103,636 | |
| 3 | 103,636 | |||
| 3 | 103,636 | |||
| 06.08.2025 | 09:28:44,076 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:28:42,065 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:28:40,754 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:28:40,553 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:28:35,551 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:28:34,719 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:28:19,235 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 06.08.2025 | 09:28:11,489 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:28:10,174 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 06.08.2025 | 09:28:09,773 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:28:09,267 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:28:08,877 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:28:07,862 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 06.08.2025 | 09:28:04,443 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:56,919 | 29 | 103,674 | |
| 29 | 103,674 | |||
| 29 | 103,674 | |||
| 06.08.2025 | 09:27:48,049 | 6 | 103,652 | |
| 6 | 103,652 | |||
| 6 | 103,652 | |||
| 06.08.2025 | 09:27:38,483 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:38,021 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:37,942 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:37,875 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:37,780 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:33,352 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:32,748 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:32,045 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:27:17,857 | 5 | 103,656 | |
| 5 | 103,656 | |||
| 5 | 103,656 | |||
| 06.08.2025 | 09:27:17,153 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 06.08.2025 | 09:27:09,205 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:07,699 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:07,598 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:07,297 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:06,592 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:05,686 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:27:05,384 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:26:48,682 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 06.08.2025 | 09:26:38,722 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:36,446 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:35,909 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:34,193 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:33,793 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:32,890 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:25,737 | 2 | 103,678 | |
| 2 | 103,678 | |||
| 2 | 103,678 | |||
| 06.08.2025 | 09:26:07,860 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:07,832 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:07,630 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:07,329 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:26:01,998 | 3 | 103,678 | |
| 3 | 103,678 | |||
| 3 | 103,678 | |||
| 06.08.2025 | 09:25:48,511 | 11 | 103,656 | |
| 11 | 103,656 | |||
| 11 | 103,656 | |||
| 06.08.2025 | 09:25:40,464 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:40,156 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:39,352 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:38,547 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:38,151 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:36,937 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:35,492 | 1 | 103,652 | |
| 1 | 103,652 | |||
| 1 | 103,652 | |||
| 06.08.2025 | 09:25:35,332 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:35,034 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:34,607 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:34,529 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:25:33,822 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:32,879 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:32,821 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:26,683 | 12 | 103,656 | |
| 12 | 103,656 | |||
| 12 | 103,656 | |||
| 06.08.2025 | 09:25:18,440 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 06.08.2025 | 09:25:12,302 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:11,398 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:25:10,904 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 06.08.2025 | 09:25:10,191 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:25:03,753 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:24:48,564 | 5 | 103,636 | |
| 5 | 103,636 | |||
| 5 | 103,636 | |||
| 06.08.2025 | 09:24:38,910 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:37,906 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:37,805 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:35,890 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:35,789 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:24:35,593 | 3 | 103,654 | |
| 3 | 103,654 | |||
| 3 | 103,654 | |||
| 06.08.2025 | 09:24:32,179 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:24:17,673 | 7 | 103,636 | |
| 7 | 103,636 | |||
| 7 | 103,636 | |||
| 06.08.2025 | 09:24:09,023 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:24:08,319 | 3 | 103,664 | |
| 3 | 103,664 | |||
| 3 | 103,664 | |||
| 06.08.2025 | 09:24:04,748 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:24:03,904 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:24:02,797 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:24:02,593 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:23:58,865 | 15 | 103,646 | |
| 15 | 103,646 | |||
| 15 | 103,646 | |||
| 06.08.2025 | 09:23:38,748 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:23:36,344 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:23:33,818 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:23:18,630 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 06.08.2025 | 09:23:08,564 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:23:06,148 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:23:05,040 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:23:03,532 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:23:02,427 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:22:49,339 | 5 | 103,632 | |
| 5 | 103,632 | |||
| 5 | 103,632 | |||
| 06.08.2025 | 09:22:39,487 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:22:38,784 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:22:36,473 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:22:33,251 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:22:27,924 | 2 | 103,664 | |
| 2 | 103,664 | |||
| 2 | 103,664 | |||
| 06.08.2025 | 09:22:09,905 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:22:09,201 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 06.08.2025 | 09:22:07,895 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:22:07,697 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:22:06,284 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 06.08.2025 | 09:22:05,276 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 06.08.2025 | 09:22:04,371 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 06.08.2025 | 09:22:04,276 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:22:03,673 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 06.08.2025 | 09:22:03,167 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:22:00,044 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 06.08.2025 | 09:21:48,080 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 06.08.2025 | 09:21:42,542 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:21:35,900 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:19,803 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:13,063 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:12,766 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:12,461 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:07,331 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:21:05,418 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:21:05,219 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 06.08.2025 | 09:21:03,811 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 06.08.2025 | 09:20:48,822 | 7 | 103,622 | |
| 7 | 103,622 | |||
| 7 | 103,622 | |||
| 06.08.2025 | 09:20:39,462 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:20:39,360 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:20:34,535 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:20:33,597 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 09:20:33,301 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:20:32,797 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 09:20:32,493 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 06.08.2025 | 09:20:19,916 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 06.08.2025 | 09:20:18,002 | 4 | 103,626 | |
| 4 | 103,626 | |||
| 4 | 103,626 | |||
| 06.08.2025 | 09:20:07,643 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:20:07,341 | 2 | 103,664 | |
| 2 | 103,664 | |||
| 2 | 103,664 | |||
| 06.08.2025 | 09:20:05,229 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:20:03,517 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:19:43,665 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:19:37,160 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:19:36,657 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:19:31,829 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:19:18,144 | 4 | 103,646 | |
| 4 | 103,646 | |||
| 4 | 103,646 | |||
| 06.08.2025 | 09:19:08,084 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:19:07,884 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:19:05,269 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:19:04,866 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:19:04,475 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:18:47,866 | 13 | 103,662 | |
| 13 | 103,662 | |||
| 13 | 103,662 | |||
| 06.08.2025 | 09:18:39,717 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:39,618 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:39,215 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:38,409 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:38,111 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 06.08.2025 | 09:18:36,800 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:34,585 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:34,286 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:34,087 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:32,474 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:18:32,375 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:18:32,176 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:18:25,634 | 1 | 103,666 | |
| 1 | 103,666 | |||
| 1 | 103,666 | |||
| 06.08.2025 | 09:18:18,187 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:18:06,714 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 06.08.2025 | 09:18:04,706 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:18:02,897 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:17:47,806 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 06.08.2025 | 09:17:42,022 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:41,971 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:41,268 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:40,966 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 06.08.2025 | 09:17:39,809 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:17:38,554 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:34,835 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:17:32,523 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:24,476 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 06.08.2025 | 09:17:18,116 | 6 | 103,672 | |
| 6 | 103,672 | |||
| 6 | 103,672 | |||
| 06.08.2025 | 09:17:10,894 | 4 | 103,698 | |
| 4 | 103,698 | |||
| 4 | 103,698 | |||
| 06.08.2025 | 09:17:07,979 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:07,574 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:06,466 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:06,066 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:17:02,947 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:16:41,220 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 06.08.2025 | 09:16:37,394 | 5 | 103,704 | |
| 5 | 103,704 | |||
| 5 | 103,704 | |||
| 06.08.2025 | 09:16:33,275 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 06.08.2025 | 09:16:17,994 | 4 | 103,702 | |
| 4 | 103,702 | |||
| 4 | 103,702 | |||
| 06.08.2025 | 09:16:15,671 | 20 | 103,714 | |
| 20 | 103,714 | |||
| 20 | 103,714 | |||
| 06.08.2025 | 09:16:11,251 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:16:10,745 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:16:09,839 | 10 | 103,718 | |
| 10 | 103,718 | |||
| 10 | 103,718 | |||
| 06.08.2025 | 09:16:08,231 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 06.08.2025 | 09:16:06,322 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 06.08.2025 | 09:16:05,218 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:16:05,015 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:15:52,543 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:15:47,818 | 6 | 103,702 | |
| 6 | 103,702 | |||
| 6 | 103,702 | |||
| 06.08.2025 | 09:15:39,369 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 06.08.2025 | 09:15:38,867 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 06.08.2025 | 09:15:37,858 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 06.08.2025 | 09:15:37,760 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 06.08.2025 | 09:15:36,753 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 06.08.2025 | 09:15:34,735 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 06.08.2025 | 09:15:16,820 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 06.08.2025 | 09:15:11,185 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:15:10,377 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:15:09,272 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 06.08.2025 | 09:15:08,774 | 11 | 103,676 | |
| 11 | 103,676 | |||
| 11 | 103,676 | |||
| 06.08.2025 | 09:14:47,746 | 4 | 103,672 | |
| 4 | 103,672 | |||
| 4 | 103,672 | |||
| 06.08.2025 | 09:14:39,082 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 06.08.2025 | 09:14:38,083 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:16:03
Letzte Aktualisierung:
06.08.2025 @ 18:16:03