Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
118
101,8274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 08:33:38,786 | 2 | 101,8274 | |
| 2 | 101,8274 | |||
| 2 | 101,8274 | |||
| 10.07.2025 | 08:33:36,469 | 1 | 101,8306 | |
| 1 | 101,8306 | |||
| 1 | 101,8306 | |||
| 10.07.2025 | 08:33:30,428 | 2 | 101,6985 | |
| 2 | 101,6985 | |||
| 2 | 101,6985 | |||
| 10.07.2025 | 08:33:15,033 | 5 | 101,6833 | |
| 5 | 101,6833 | |||
| 5 | 101,6833 | |||
| 10.07.2025 | 08:33:03,248 | 1 | 101,8045 | |
| 1 | 101,8045 | |||
| 1 | 101,8045 | |||
| 10.07.2025 | 08:32:55,916 | 2 | 101,8007 | |
| 2 | 101,8007 | |||
| 2 | 101,8007 | |||
| 10.07.2025 | 08:31:19,229 | 1 | 101,7807 | |
| 1 | 101,7807 | |||
| 1 | 101,7807 | |||
| 10.07.2025 | 08:30:56,893 | 3 | 101,6499 | |
| 3 | 101,6499 | |||
| 3 | 101,6499 | |||
| 10.07.2025 | 08:30:21,386 | 2 | 101,7732 | |
| 2 | 101,7732 | |||
| 2 | 101,7732 | |||
| 10.07.2025 | 08:30:01,872 | 1 | 101,7699 | |
| 1 | 101,7699 | |||
| 1 | 101,7699 | |||
| 10.07.2025 | 08:29:28,070 | 3 | 101,6562 | |
| 3 | 101,6562 | |||
| 3 | 101,6562 | |||
| 10.07.2025 | 08:29:25,329 | 1 | 101,7798 | |
| 1 | 101,7798 | |||
| 1 | 101,7798 | |||
| 10.07.2025 | 08:29:12,460 | 1 | 101,79 | |
| 1 | 101,79 | |||
| 1 | 101,79 | |||
| 10.07.2025 | 08:28:49,418 | 1 | 101,7816 | |
| 1 | 101,7816 | |||
| 1 | 101,7816 | |||
| 10.07.2025 | 08:28:27,080 | 2 | 101,7861 | |
| 2 | 101,7861 | |||
| 2 | 101,7861 | |||
| 10.07.2025 | 08:28:01,584 | 1 | 101,7741 | |
| 1 | 101,7741 | |||
| 1 | 101,7741 | |||
| 10.07.2025 | 08:28:00,161 | 3 | 101,7767 | |
| 3 | 101,7767 | |||
| 3 | 101,7767 | |||
| 10.07.2025 | 08:27:54,793 | 1 | 101,7775 | |
| 1 | 101,7775 | |||
| 1 | 101,7775 | |||
| 10.07.2025 | 08:27:24,614 | 5 | 101,7797 | |
| 5 | 101,7797 | |||
| 5 | 101,7797 | |||
| 10.07.2025 | 08:27:18,876 | 1 | 101,7886 | |
| 1 | 101,7886 | |||
| 1 | 101,7886 | |||
| 10.07.2025 | 08:26:54,529 | 1 | 101,794 | |
| 1 | 101,794 | |||
| 1 | 101,794 | |||
| 10.07.2025 | 08:26:31,796 | 4 | 101,6733 | |
| 4 | 101,6733 | |||
| 4 | 101,6733 | |||
| 10.07.2025 | 08:26:24,859 | 2 | 101,7871 | |
| 2 | 101,7871 | |||
| 2 | 101,7871 | |||
| 10.07.2025 | 08:25:52,767 | 5 | 101,7688 | |
| 5 | 101,7688 | |||
| 5 | 101,7688 | |||
| 10.07.2025 | 08:25:37,760 | 1 | 101,7825 | |
| 1 | 101,7825 | |||
| 1 | 101,7825 | |||
| 10.07.2025 | 08:25:15,231 | 5 | 101,775 | |
| 5 | 101,775 | |||
| 5 | 101,775 | |||
| 10.07.2025 | 08:24:33,192 | 1 | 101,782 | |
| 1 | 101,782 | |||
| 1 | 101,782 | |||
| 10.07.2025 | 08:24:07,219 | 1 | 101,7721 | |
| 1 | 101,7721 | |||
| 1 | 101,7721 | |||
| 10.07.2025 | 08:23:57,043 | 1 | 101,7704 | |
| 1 | 101,7704 | |||
| 1 | 101,7704 | |||
| 10.07.2025 | 08:23:24,061 | 1 | 101,7846 | |
| 1 | 101,7846 | |||
| 1 | 101,7846 | |||
| 10.07.2025 | 08:23:09,879 | 1 | 101,7792 | |
| 1 | 101,7792 | |||
| 1 | 101,7792 | |||
| 10.07.2025 | 08:23:02,730 | 2 | 101,7718 | |
| 2 | 101,7718 | |||
| 2 | 101,7718 | |||
| 10.07.2025 | 08:23:01,023 | 2 | 101,7727 | |
| 2 | 101,7727 | |||
| 2 | 101,7727 | |||
| 10.07.2025 | 08:22:50,663 | 1 | 101,7682 | |
| 1 | 101,7682 | |||
| 1 | 101,7682 | |||
| 10.07.2025 | 08:22:50,464 | 3 | 101,6409 | |
| 3 | 101,6409 | |||
| 3 | 101,6409 | |||
| 10.07.2025 | 08:22:35,868 | 1 | 101,7643 | |
| 1 | 101,7643 | |||
| 1 | 101,7643 | |||
| 10.07.2025 | 08:21:44,060 | 2 | 101,7518 | |
| 2 | 101,7518 | |||
| 2 | 101,7518 | |||
| 10.07.2025 | 08:21:37,518 | 1 | 101,7509 | |
| 1 | 101,7509 | |||
| 1 | 101,7509 | |||
| 10.07.2025 | 08:21:23,236 | 3 | 101,6285 | |
| 3 | 101,6285 | |||
| 3 | 101,6285 | |||
| 10.07.2025 | 08:21:11,259 | 1 | 101,7552 | |
| 1 | 101,7552 | |||
| 1 | 101,7552 | |||
| 10.07.2025 | 08:20:35,046 | 10 | 101,7463 | |
| 10 | 101,7463 | |||
| 10 | 101,7463 | |||
| 10.07.2025 | 08:20:32,838 | 1 | 101,7476 | |
| 1 | 101,7476 | |||
| 1 | 101,7476 | |||
| 10.07.2025 | 08:19:37,189 | 2 | 101,7444 | |
| 2 | 101,7444 | |||
| 2 | 101,7444 | |||
| 10.07.2025 | 08:19:24,109 | 10 | 101,7436 | |
| 10 | 101,7436 | |||
| 10 | 101,7436 | |||
| 10.07.2025 | 08:19:10,522 | 1 | 101,7572 | |
| 1 | 101,7572 | |||
| 1 | 101,7572 | |||
| 10.07.2025 | 08:19:08,913 | 1 | 101,7572 | |
| 1 | 101,7572 | |||
| 1 | 101,7572 | |||
| 10.07.2025 | 08:16:38,694 | 2 | 101,7753 | |
| 2 | 101,7753 | |||
| 2 | 101,7753 | |||
| 10.07.2025 | 08:16:37,466 | 1 | 101,7753 | |
| 1 | 101,7753 | |||
| 1 | 101,7753 | |||
| 10.07.2025 | 08:16:26,207 | 2 | 101,7723 | |
| 2 | 101,7723 | |||
| 2 | 101,7723 | |||
| 10.07.2025 | 08:16:17,546 | 3 | 101,6509 | |
| 3 | 101,6509 | |||
| 3 | 101,6509 | |||
| 10.07.2025 | 08:15:36,693 | 1 | 101,7791 | |
| 1 | 101,7791 | |||
| 1 | 101,7791 | |||
| 10.07.2025 | 08:15:01,676 | 1 | 101,7913 | |
| 1 | 101,7913 | |||
| 1 | 101,7913 | |||
| 10.07.2025 | 08:14:21,113 | 768 | 101,8038 | |
| 1 | 101,8038 | |||
| 767 | 101,8038 | |||
| 768 | 101,8038 | |||
| 10.07.2025 | 08:13:56,495 | 2 | 101,8015 | |
| 2 | 101,8015 | |||
| 2 | 101,8015 | |||
| 10.07.2025 | 08:13:50,471 | 10 | 101,8034 | |
| 10 | 101,8034 | |||
| 10 | 101,8034 | |||
| 10.07.2025 | 08:13:38,786 | 1 | 101,8166 | |
| 1 | 101,8166 | |||
| 1 | 101,8166 | |||
| 10.07.2025 | 08:13:16,856 | 3 | 101,6824 | |
| 3 | 101,6824 | |||
| 3 | 101,6824 | |||
| 10.07.2025 | 08:13:04,887 | 3 | 101,8098 | |
| 3 | 101,8098 | |||
| 3 | 101,8098 | |||
| 10.07.2025 | 08:13:03,380 | 1 | 101,8158 | |
| 1 | 101,8158 | |||
| 1 | 101,8158 | |||
| 10.07.2025 | 08:11:40,273 | 5 | 101,8158 | |
| 5 | 101,8158 | |||
| 5 | 101,8158 | |||
| 10.07.2025 | 08:11:10,288 | 1 | 101,8127 | |
| 1 | 101,8127 | |||
| 1 | 101,8127 | |||
| 10.07.2025 | 08:10:28,238 | 3 | 101,6898 | |
| 3 | 101,6898 | |||
| 3 | 101,6898 | |||
| 10.07.2025 | 08:09:42,542 | 10 | 101,8243 | |
| 10 | 101,8243 | |||
| 10 | 101,8243 | |||
| 10.07.2025 | 08:09:30,075 | 3 | 101,8199 | |
| 3 | 101,8199 | |||
| 3 | 101,8199 | |||
| 10.07.2025 | 08:09:19,014 | 48 | 101,8231 | |
| 48 | 101,8231 | |||
| 48 | 101,8231 | |||
| 10.07.2025 | 08:07:46,544 | 1 | 101,817 | |
| 1 | 101,817 | |||
| 1 | 101,817 | |||
| 10.07.2025 | 08:07:31,476 | 1 | 101,8074 | |
| 1 | 101,8074 | |||
| 1 | 101,8074 | |||
| 10.07.2025 | 08:07:17,384 | 1 | 101,8023 | |
| 1 | 101,8023 | |||
| 1 | 101,8023 | |||
| 10.07.2025 | 08:06:35,226 | 2 | 101,8124 | |
| 2 | 101,8124 | |||
| 2 | 101,8124 | |||
| 10.07.2025 | 08:06:14,593 | 1 | 101,8151 | |
| 1 | 101,8151 | |||
| 1 | 101,8151 | |||
| 10.07.2025 | 08:06:00,407 | 3 | 101,6748 | |
| 3 | 101,6748 | |||
| 3 | 101,6748 | |||
| 10.07.2025 | 08:05:53,271 | 3 | 101,7964 | |
| 3 | 101,7964 | |||
| 3 | 101,7964 | |||
| 10.07.2025 | 08:05:38,987 | 1 | 101,7947 | |
| 1 | 101,7947 | |||
| 1 | 101,7947 | |||
| 10.07.2025 | 08:05:04,561 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 10.07.2025 | 08:04:57,135 | 1 | 101,6807 | |
| 1 | 101,6807 | |||
| 1 | 101,6807 | |||
| 10.07.2025 | 08:04:41,035 | 1 | 101,8108 | |
| 1 | 101,8108 | |||
| 1 | 101,8108 | |||
| 10.07.2025 | 08:04:38,121 | 7 | 101,8073 | |
| 7 | 101,8073 | |||
| 7 | 101,8073 | |||
| 10.07.2025 | 08:04:37,439 | 4 | 101,8073 | |
| 4 | 101,8073 | |||
| 4 | 101,8073 | |||
| 10.07.2025 | 08:04:24,245 | 2 | 101,8102 | |
| 2 | 101,8102 | |||
| 2 | 101,8102 | |||
| 10.07.2025 | 08:04:19,314 | 3 | 101,8067 | |
| 3 | 101,8067 | |||
| 3 | 101,8067 | |||
| 10.07.2025 | 08:04:14,484 | 1 | 101,8006 | |
| 1 | 101,8006 | |||
| 1 | 101,8006 | |||
| 10.07.2025 | 08:04:11,177 | 1 | 101,8017 | |
| 1 | 101,8017 | |||
| 1 | 101,8017 | |||
| 10.07.2025 | 08:04:00,910 | 1 | 101,7925 | |
| 1 | 101,7925 | |||
| 1 | 101,7925 | |||
| 10.07.2025 | 08:03:53,939 | 2 | 101,7977 | |
| 2 | 101,7977 | |||
| 2 | 101,7977 | |||
| 10.07.2025 | 08:03:39,996 | 3 | 101,6766 | |
| 3 | 101,6766 | |||
| 3 | 101,6766 | |||
| 10.07.2025 | 08:03:36,872 | 5 | 101,8044 | |
| 5 | 101,8044 | |||
| 5 | 101,8044 | |||
| 10.07.2025 | 08:03:32,040 | 20 | 101,8026 | |
| 20 | 101,8026 | |||
| 20 | 101,8026 | |||
| 10.07.2025 | 08:03:29,133 | 2 | 101,8013 | |
| 2 | 101,8013 | |||
| 2 | 101,8013 | |||
| 10.07.2025 | 08:03:15,545 | 4 | 101,8205 | |
| 4 | 101,8205 | |||
| 4 | 101,8205 | |||
| 10.07.2025 | 08:02:48,901 | 218 | 101,8187 | |
| 218 | 101,8187 | |||
| 218 | 101,8187 | |||
| 10.07.2025 | 08:02:31,005 | 1 | 101,8276 | |
| 1 | 101,8276 | |||
| 1 | 101,8276 | |||
| 10.07.2025 | 08:02:08,376 | 10 | 101,8324 | |
| 10 | 101,8324 | |||
| 10 | 101,8324 | |||
| 10.07.2025 | 08:02:01,838 | 1 | 101,8333 | |
| 1 | 101,8333 | |||
| 1 | 101,8333 | |||
| 10.07.2025 | 08:01:56,916 | 5 | 101,8277 | |
| 5 | 101,8277 | |||
| 5 | 101,8277 | |||
| 10.07.2025 | 08:01:56,303 | 6 | 101,6999 | |
| 6 | 101,6999 | |||
| 6 | 101,6999 | |||
| 10.07.2025 | 08:01:54,996 | 1 | 101,8277 | |
| 1 | 101,8277 | |||
| 1 | 101,8277 | |||
| 10.07.2025 | 08:01:52,082 | 15 | 101,8347 | |
| 15 | 101,8347 | |||
| 15 | 101,8347 | |||
| 10.07.2025 | 08:01:49,265 | 2 | 101,8363 | |
| 2 | 101,8363 | |||
| 2 | 101,8363 | |||
| 10.07.2025 | 08:01:46,662 | 1 | 101,7102 | |
| 1 | 101,7102 | |||
| 1 | 101,7102 | |||
| 10.07.2025 | 08:01:45,145 | 3 | 101,8389 | |
| 3 | 101,8389 | |||
| 3 | 101,8389 | |||
| 10.07.2025 | 08:01:35,899 | 2 | 101,8496 | |
| 2 | 101,8496 | |||
| 2 | 101,8496 | |||
| 10.07.2025 | 08:01:13,654 | 5 | 101,8469 | |
| 5 | 101,8469 | |||
| 5 | 101,8469 | |||
| 10.07.2025 | 08:01:03,804 | 1 | 101,8575 | |
| 1 | 101,8575 | |||
| 1 | 101,8575 | |||
| 10.07.2025 | 08:01:01,503 | 11 | 101,8575 | |
| 11 | 101,8575 | |||
| 11 | 101,8575 | |||
| 10.07.2025 | 08:00:57,363 | 1 | 101,861 | |
| 1 | 101,861 | |||
| 1 | 101,861 | |||
| 10.07.2025 | 08:00:49,733 | 1 017 | 101,8656 | |
| 1 015 | 101,8656 | |||
| 1 | 101,8656 | |||
| 1 | 101,8656 | |||
| 1 015 | 101,8656 | |||
| 1 | 101,8656 | |||
| 1 | 101,8656 | |||
| 10.07.2025 | 08:00:27,078 | 1 | 101,8514 | |
| 1 | 101,8514 | |||
| 1 | 101,8514 | |||
| 10.07.2025 | 08:00:20,259 | 19 | 101,8352 | |
| 19 | 101,8352 | |||
| 19 | 101,8352 | |||
| 10.07.2025 | 08:00:20,146 | 227 | 101,733 | |
| 227 | 101,733 | |||
| 227 | 101,733 | |||
| 10.07.2025 | 08:00:19,735 | 1 | 101,8352 | |
| 1 | 101,8352 | |||
| 1 | 101,8352 | |||
| 10.07.2025 | 07:49:10,086 | 20 | 101,7897 | |
| 20 | 101,7897 | |||
| 20 | 101,7897 | |||
| 10.07.2025 | 07:48:19,753 | 1 | 101,7974 | |
| 1 | 101,7974 | |||
| 1 | 101,7974 | |||
| 10.07.2025 | 07:47:28,913 | 10 | 101,7131 | |
| 10 | 101,7131 | |||
| 10 | 101,7131 | |||
| 10.07.2025 | 07:42:08,233 | 1 | 101,794 | |
| 1 | 101,794 | |||
| 1 | 101,794 | |||
| 10.07.2025 | 07:40:23,263 | 5 | 101,7978 | |
| 5 | 101,7978 | |||
| 5 | 101,7978 | |||
| 10.07.2025 | 07:39:27,517 | 1 | 101,784 | |
| 1 | 101,784 | |||
| 1 | 101,784 | |||
| 10.07.2025 | 07:38:58,601 | 1 | 101,784 | |
| 1 | 101,784 | |||
| 1 | 101,784 | |||
| 10.07.2025 | 07:37:38,261 | 110 | 101,6876 | |
| 2 | 101,6876 | |||
| 10 | 101,6876 | |||
| 42 | 101,6876 | |||
| 25 | 101,6876 | |||
| 110 | 101,6876 | |||
| 2 | 101,6876 | |||
| 20 | 101,6876 | |||
| 4 | 101,6876 | |||
| 5 | 101,6876 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:35:24
Letzte Aktualisierung:
10.07.2025 @ 08:35:24