Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
582
143,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:25:58,103 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 14.05.2025 | 13:25:29,138 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 14.05.2025 | 13:24:40,612 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 14.05.2025 | 13:23:47,411 | 18 | 143,16 | |
| 18 | 143,16 | |||
| 18 | 143,16 | |||
| 14.05.2025 | 13:22:55,915 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 14.05.2025 | 13:22:29,051 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 14.05.2025 | 13:22:23,067 | 175 | 143,22 | |
| 175 | 143,22 | |||
| 175 | 143,22 | |||
| 14.05.2025 | 13:22:18,091 | 13 | 143,22 | |
| 13 | 143,22 | |||
| 13 | 143,22 | |||
| 14.05.2025 | 13:21:54,030 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 14.05.2025 | 13:20:16,837 | 50 | 143,20 | |
| 50 | 143,20 | |||
| 50 | 143,20 | |||
| 14.05.2025 | 13:20:09,259 | 140 | 143,18 | |
| 140 | 143,18 | |||
| 140 | 143,18 | |||
| 14.05.2025 | 13:20:08,118 | 126 | 143,18 | |
| 126 | 143,18 | |||
| 126 | 143,18 | |||
| 14.05.2025 | 13:19:53,945 | 14 | 143,18 | |
| 14 | 143,18 | |||
| 14 | 143,18 | |||
| 14.05.2025 | 13:17:43,562 | 50 | 143,06 | |
| 50 | 143,06 | |||
| 50 | 143,06 | |||
| 14.05.2025 | 13:17:39,668 | 18 | 143,02 | |
| 18 | 143,02 | |||
| 18 | 143,02 | |||
| 14.05.2025 | 13:16:41,117 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 14.05.2025 | 13:16:20,477 | 88 | 142,50 | |
| 1 | 142,50 | |||
| 87 | 142,50 | |||
| 88 | 142,50 | |||
| 14.05.2025 | 13:16:10,937 | 100 | 142,96 | |
| 33 | 142,96 | |||
| 67 | 142,96 | |||
| 100 | 142,96 | |||
| 14.05.2025 | 13:14:03,367 | 211 | 142,88 | |
| 211 | 142,88 | |||
| 211 | 142,88 | |||
| 14.05.2025 | 13:13:56,656 | 55 | 142,88 | |
| 55 | 142,88 | |||
| 55 | 142,88 | |||
| 14.05.2025 | 13:12:12,598 | 25 | 142,86 | |
| 25 | 142,86 | |||
| 25 | 142,86 | |||
| 14.05.2025 | 13:11:58,011 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 14.05.2025 | 13:11:05,521 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 7 | 142,86 | |||
| 3 | 142,86 | |||
| 14.05.2025 | 13:10:49,035 | 6 | 143,02 | |
| 6 | 143,02 | |||
| 6 | 143,02 | |||
| 14.05.2025 | 13:09:24,913 | 54 | 143,00 | |
| 54 | 143,00 | |||
| 54 | 143,00 | |||
| 14.05.2025 | 13:09:16,576 | 100 | 143,04 | |
| 100 | 143,04 | |||
| 100 | 143,04 | |||
| 14.05.2025 | 13:08:41,985 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 14.05.2025 | 13:08:32,893 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.05.2025 | 13:08:16,596 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 14.05.2025 | 13:07:39,038 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 14.05.2025 | 13:05:58,598 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 14.05.2025 | 13:05:43,781 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 14.05.2025 | 13:05:23,322 | 7 | 143,04 | |
| 7 | 143,04 | |||
| 7 | 143,04 | |||
| 14.05.2025 | 13:03:23,897 | 250 | 143,00 | |
| 250 | 143,00 | |||
| 250 | 143,00 | |||
| 14.05.2025 | 13:02:27,529 | 16 | 143,08 | |
| 16 | 143,08 | |||
| 16 | 143,08 | |||
| 14.05.2025 | 13:02:05,260 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.05.2025 | 13:01:29,062 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 14.05.2025 | 13:00:36,160 | 18 | 142,90 | |
| 18 | 142,90 | |||
| 18 | 142,90 | |||
| 14.05.2025 | 13:00:13,832 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 14.05.2025 | 12:58:49,911 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 14.05.2025 | 12:58:43,904 | 60 | 142,84 | |
| 60 | 142,84 | |||
| 60 | 142,84 | |||
| 14.05.2025 | 12:58:07,091 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 12:56:09,308 | 35 | 142,84 | |
| 35 | 142,84 | |||
| 35 | 142,84 | |||
| 14.05.2025 | 12:54:47,391 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 12:54:39,014 | 70 | 142,90 | |
| 47 | 142,90 | |||
| 70 | 142,90 | |||
| 23 | 142,90 | |||
| 14.05.2025 | 12:53:40,100 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 14.05.2025 | 12:52:59,530 | 13 | 142,80 | |
| 13 | 142,80 | |||
| 13 | 142,80 | |||
| 14.05.2025 | 12:52:08,935 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 12:51:26,106 | 17 | 142,94 | |
| 17 | 142,94 | |||
| 17 | 142,94 | |||
| 14.05.2025 | 12:51:22,975 | 7 | 142,92 | |
| 7 | 142,92 | |||
| 7 | 142,92 | |||
| 14.05.2025 | 12:47:25,062 | 70 | 142,92 | |
| 70 | 142,92 | |||
| 70 | 142,92 | |||
| 14.05.2025 | 12:46:40,741 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.05.2025 | 12:46:12,732 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 14.05.2025 | 12:45:57,506 | 8 | 142,90 | |
| 8 | 142,90 | |||
| 8 | 142,90 | |||
| 14.05.2025 | 12:45:36,599 | 50 | 142,90 | |
| 50 | 142,90 | |||
| 50 | 142,90 | |||
| 14.05.2025 | 12:40:44,112 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 14.05.2025 | 12:40:30,924 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 14.05.2025 | 12:39:31,727 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 14.05.2025 | 12:38:35,434 | 100 | 142,78 | |
| 100 | 142,78 | |||
| 100 | 142,78 | |||
| 14.05.2025 | 12:38:07,822 | 18 | 142,90 | |
| 18 | 142,90 | |||
| 18 | 142,90 | |||
| 14.05.2025 | 12:38:03,374 | 9 | 142,92 | |
| 9 | 142,92 | |||
| 9 | 142,92 | |||
| 14.05.2025 | 12:37:26,487 | 40 | 142,78 | |
| 40 | 142,78 | |||
| 40 | 142,78 | |||
| 14.05.2025 | 12:36:05,947 | 32 | 142,82 | |
| 32 | 142,82 | |||
| 32 | 142,82 | |||
| 14.05.2025 | 12:36:02,272 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 14.05.2025 | 12:35:52,152 | 5 | 142,82 | |
| 5 | 142,82 | |||
| 5 | 142,82 | |||
| 14.05.2025 | 12:35:27,450 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 14.05.2025 | 12:34:47,526 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.05.2025 | 12:32:02,288 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 14.05.2025 | 12:31:21,008 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 14.05.2025 | 12:30:51,862 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 14.05.2025 | 12:28:30,946 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 14.05.2025 | 12:27:34,115 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 14.05.2025 | 12:27:24,737 | 21 | 142,74 | |
| 21 | 142,74 | |||
| 21 | 142,74 | |||
| 14.05.2025 | 12:27:22,435 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 14.05.2025 | 12:25:52,411 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 14.05.2025 | 12:24:49,013 | 35 | 142,72 | |
| 35 | 142,72 | |||
| 35 | 142,72 | |||
| 14.05.2025 | 12:23:11,996 | 80 | 142,68 | |
| 80 | 142,68 | |||
| 80 | 142,68 | |||
| 14.05.2025 | 12:23:05,019 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 14.05.2025 | 12:21:25,278 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 14.05.2025 | 12:20:37,909 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 | |||
| 14.05.2025 | 12:19:39,496 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 14.05.2025 | 12:19:04,777 | 6 | 142,50 | |
| 6 | 142,50 | |||
| 6 | 142,50 | |||
| 14.05.2025 | 12:18:46,483 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 14.05.2025 | 12:18:40,344 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 14.05.2025 | 12:18:26,346 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 14.05.2025 | 12:18:17,034 | 901 | 142,42 | |
| 901 | 142,42 | |||
| 901 | 142,42 | |||
| 14.05.2025 | 12:18:13,446 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 14.05.2025 | 12:18:13,131 | 20 | 142,42 | |
| 20 | 142,42 | |||
| 20 | 142,42 | |||
| 14.05.2025 | 12:16:16,565 | 17 | 142,46 | |
| 17 | 142,46 | |||
| 17 | 142,46 | |||
| 14.05.2025 | 12:15:54,316 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 14.05.2025 | 12:14:15,875 | 25 | 142,34 | |
| 25 | 142,34 | |||
| 25 | 142,34 | |||
| 14.05.2025 | 12:13:40,351 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 14.05.2025 | 12:13:39,835 | 60 | 142,28 | |
| 60 | 142,28 | |||
| 60 | 142,28 | |||
| 14.05.2025 | 12:13:37,404 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 14.05.2025 | 12:12:13,962 | 217 | 142,26 | |
| 217 | 142,26 | |||
| 217 | 142,26 | |||
| 14.05.2025 | 12:11:59,250 | 500 | 142,30 | |
| 500 | 142,30 | |||
| 500 | 142,30 | |||
| 14.05.2025 | 12:10:49,808 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 14.05.2025 | 12:09:42,947 | 118 | 142,34 | |
| 118 | 142,34 | |||
| 118 | 142,34 | |||
| 14.05.2025 | 12:09:39,949 | 110 | 142,34 | |
| 110 | 142,34 | |||
| 110 | 142,34 | |||
| 14.05.2025 | 12:09:13,386 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 14.05.2025 | 12:08:56,781 | 47 | 142,24 | |
| 47 | 142,24 | |||
| 47 | 142,24 | |||
| 14.05.2025 | 12:07:46,268 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 14.05.2025 | 12:04:58,727 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 14.05.2025 | 12:03:37,844 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 14.05.2025 | 12:02:19,035 | 4 | 142,24 | |
| 4 | 142,24 | |||
| 4 | 142,24 | |||
| 14.05.2025 | 11:58:41,436 | 500 | 142,16 | |
| 500 | 142,16 | |||
| 500 | 142,16 | |||
| 14.05.2025 | 11:57:12,432 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 14.05.2025 | 11:56:59,156 | 175 | 142,20 | |
| 175 | 142,20 | |||
| 175 | 142,20 | |||
| 14.05.2025 | 11:56:31,665 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 14.05.2025 | 11:56:15,729 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 14.05.2025 | 11:53:57,509 | 25 | 142,06 | |
| 25 | 142,06 | |||
| 25 | 142,06 | |||
| 14.05.2025 | 11:53:53,111 | 25 | 142,18 | |
| 20 | 142,18 | |||
| 25 | 142,18 | |||
| 5 | 142,18 | |||
| 14.05.2025 | 11:53:34,020 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 14.05.2025 | 11:53:27,658 | 1 501 | 142,24 | |
| 53 | 142,24 | |||
| 1 448 | 142,24 | |||
| 1 | 142,24 | |||
| 1 500 | 142,24 | |||
| 14.05.2025 | 11:53:17,289 | 500 | 142,18 | |
| 500 | 142,18 | |||
| 500 | 142,18 | |||
| 14.05.2025 | 11:51:55,472 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 14.05.2025 | 11:50:24,327 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 14.05.2025 | 11:49:45,418 | 20 | 141,94 | |
| 20 | 141,94 | |||
| 20 | 141,94 | |||
| 14.05.2025 | 11:49:45,374 | 60 | 142,00 | |
| 8 | 142,00 | |||
| 20 | 142,00 | |||
| 60 | 142,00 | |||
| 12 | 142,00 | |||
| 2 | 142,00 | |||
| 5 | 142,00 | |||
| 3 | 142,00 | |||
| 10 | 142,00 | |||
| 14.05.2025 | 11:49:39,111 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 14.05.2025 | 11:48:11,745 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 14.05.2025 | 11:48:11,674 | 158 | 142,12 | |
| 158 | 142,12 | |||
| 158 | 142,12 | |||
| 14.05.2025 | 11:48:07,812 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 14.05.2025 | 11:46:33,370 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 14.05.2025 | 11:46:20,832 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 14.05.2025 | 11:45:44,130 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 14.05.2025 | 11:45:21,481 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 14.05.2025 | 11:44:13,375 | 70 | 142,12 | |
| 70 | 142,12 | |||
| 70 | 142,12 | |||
| 14.05.2025 | 11:43:21,401 | 30 | 142,20 | |
| 30 | 142,20 | |||
| 30 | 142,20 | |||
| 14.05.2025 | 11:41:40,007 | 266 | 142,22 | |
| 266 | 142,22 | |||
| 266 | 142,22 | |||
| 14.05.2025 | 11:41:34,117 | 20 | 142,26 | |
| 20 | 142,26 | |||
| 20 | 142,26 | |||
| 14.05.2025 | 11:41:20,068 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 14.05.2025 | 11:41:17,334 | 75 | 142,28 | |
| 75 | 142,28 | |||
| 75 | 142,28 | |||
| 14.05.2025 | 11:39:44,192 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 14.05.2025 | 11:38:19,392 | 35 | 142,24 | |
| 35 | 142,24 | |||
| 35 | 142,24 | |||
| 14.05.2025 | 11:36:29,925 | 18 | 142,24 | |
| 18 | 142,24 | |||
| 18 | 142,24 | |||
| 14.05.2025 | 11:33:32,926 | 100 | 142,24 | |
| 100 | 142,24 | |||
| 100 | 142,24 | |||
| 14.05.2025 | 11:33:11,512 | 162 | 142,26 | |
| 162 | 142,26 | |||
| 162 | 142,26 | |||
| 14.05.2025 | 11:32:31,021 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 14.05.2025 | 11:31:54,136 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 14.05.2025 | 11:31:17,048 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 14.05.2025 | 11:30:49,767 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 14.05.2025 | 11:30:26,780 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 14.05.2025 | 11:28:59,043 | 50 | 142,24 | |
| 50 | 142,24 | |||
| 50 | 142,24 | |||
| 14.05.2025 | 11:28:14,394 | 12 | 142,20 | |
| 12 | 142,20 | |||
| 12 | 142,20 | |||
| 14.05.2025 | 11:28:10,001 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 14.05.2025 | 11:27:16,678 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 14.05.2025 | 11:25:54,092 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 14.05.2025 | 11:24:03,985 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 14.05.2025 | 11:23:26,634 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 14.05.2025 | 11:22:04,365 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 14.05.2025 | 11:21:35,946 | 50 | 142,12 | |
| 50 | 142,12 | |||
| 50 | 142,12 | |||
| 14.05.2025 | 11:21:00,776 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 14.05.2025 | 11:18:58,786 | 80 | 142,16 | |
| 80 | 142,16 | |||
| 80 | 142,16 | |||
| 14.05.2025 | 11:18:51,795 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 14.05.2025 | 11:18:36,353 | 36 | 142,28 | |
| 36 | 142,28 | |||
| 36 | 142,28 | |||
| 14.05.2025 | 11:17:35,779 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 14.05.2025 | 11:17:06,077 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 14.05.2025 | 11:17:04,774 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 14.05.2025 | 11:16:04,313 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 14.05.2025 | 11:16:02,799 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 14.05.2025 | 11:15:53,090 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 14.05.2025 | 11:15:50,573 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 14.05.2025 | 11:15:06,692 | 30 | 142,12 | |
| 30 | 142,12 | |||
| 30 | 142,12 | |||
| 14.05.2025 | 11:13:17,199 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 14.05.2025 | 11:12:53,906 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 14.05.2025 | 11:12:21,466 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 14.05.2025 | 11:11:56,910 | 4 | 142,34 | |
| 4 | 142,34 | |||
| 4 | 142,34 | |||
| 14.05.2025 | 11:11:39,255 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 14.05.2025 | 11:11:20,023 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 14.05.2025 | 11:10:55,575 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 14.05.2025 | 11:10:41,377 | 80 | 142,36 | |
| 80 | 142,36 | |||
| 80 | 142,36 | |||
| 14.05.2025 | 11:10:22,224 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 14.05.2025 | 11:09:34,041 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 14.05.2025 | 11:08:50,018 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 14.05.2025 | 11:08:25,517 | 12 | 142,30 | |
| 12 | 142,30 | |||
| 12 | 142,30 | |||
| 14.05.2025 | 11:08:04,563 | 14 | 142,30 | |
| 14 | 142,30 | |||
| 14 | 142,30 | |||
| 14.05.2025 | 11:06:53,029 | 14 | 142,38 | |
| 14 | 142,38 | |||
| 14 | 142,38 | |||
| 14.05.2025 | 11:06:35,191 | 20 | 142,26 | |
| 20 | 142,26 | |||
| 20 | 142,26 | |||
| 14.05.2025 | 11:06:11,572 | 500 | 142,26 | |
| 500 | 142,26 | |||
| 500 | 142,26 | |||
| 14.05.2025 | 11:05:06,048 | 350 | 142,30 | |
| 350 | 142,30 | |||
| 350 | 142,30 | |||
| 14.05.2025 | 11:03:40,525 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 | |||
| 14.05.2025 | 11:03:24,772 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 14.05.2025 | 11:02:48,946 | 4 | 142,48 | |
| 4 | 142,48 | |||
| 4 | 142,48 | |||
| 14.05.2025 | 11:02:31,320 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 14.05.2025 | 11:02:07,285 | 105 | 142,48 | |
| 105 | 142,48 | |||
| 105 | 142,48 | |||
| 14.05.2025 | 11:01:33,641 | 6 | 142,46 | |
| 6 | 142,46 | |||
| 6 | 142,46 | |||
| 14.05.2025 | 11:00:02,920 | 70 | 142,46 | |
| 70 | 142,46 | |||
| 2 | 142,46 | |||
| 33 | 142,46 | |||
| 35 | 142,46 | |||
| 14.05.2025 | 10:57:53,912 | 113 | 142,48 | |
| 110 | 142,48 | |||
| 3 | 142,48 | |||
| 113 | 142,48 | |||
| 14.05.2025 | 10:57:53,663 | 500 | 142,48 | |
| 500 | 142,48 | |||
| 500 | 142,48 | |||
| 14.05.2025 | 10:57:04,018 | 500 | 142,44 | |
| 500 | 142,44 | |||
| 500 | 142,44 | |||
| 14.05.2025 | 10:56:52,227 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 14.05.2025 | 10:56:49,590 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 14.05.2025 | 10:56:48,544 | 35 | 142,54 | |
| 35 | 142,54 | |||
| 35 | 142,54 | |||
| 14.05.2025 | 10:56:32,919 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 14.05.2025 | 10:55:33,255 | 5 | 142,54 | |
| 5 | 142,54 | |||
| 5 | 142,54 | |||
| 14.05.2025 | 10:55:15,336 | 11 | 142,60 | |
| 11 | 142,60 | |||
| 11 | 142,60 | |||
| 14.05.2025 | 10:54:57,672 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 14.05.2025 | 10:54:53,016 | 15 | 142,56 | |
| 15 | 142,56 | |||
| 15 | 142,56 | |||
| 14.05.2025 | 10:54:05,068 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 14.05.2025 | 10:53:48,847 | 15 | 142,54 | |
| 15 | 142,54 | |||
| 15 | 142,54 | |||
| 14.05.2025 | 10:52:57,822 | 20 | 142,54 | |
| 20 | 142,54 | |||
| 20 | 142,54 | |||
| 14.05.2025 | 10:52:10,104 | 43 | 142,44 | |
| 43 | 142,44 | |||
| 43 | 142,44 | |||
| 14.05.2025 | 10:51:38,021 | 20 | 142,54 | |
| 20 | 142,54 | |||
| 20 | 142,54 | |||
| 14.05.2025 | 10:51:34,690 | 40 | 142,54 | |
| 40 | 142,54 | |||
| 40 | 142,54 | |||
| 14.05.2025 | 10:51:30,884 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 14.05.2025 | 10:51:14,496 | 34 | 142,58 | |
| 30 | 142,58 | |||
| 4 | 142,58 | |||
| 34 | 142,58 | |||
| 14.05.2025 | 10:50:37,742 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 14.05.2025 | 10:50:30,553 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 14.05.2025 | 10:50:19,932 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 14.05.2025 | 10:49:57,697 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 14.05.2025 | 10:49:44,446 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 14.05.2025 | 10:49:38,383 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 14.05.2025 | 10:49:29,833 | 3 | 142,40 | |
| 2 | 142,40 | |||
| 1 | 142,40 | |||
| 3 | 142,40 | |||
| 14.05.2025 | 10:48:56,209 | 8 | 142,42 | |
| 8 | 142,42 | |||
| 8 | 142,42 | |||
| 14.05.2025 | 10:48:16,261 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 14.05.2025 | 10:48:05,830 | 425 | 142,48 | |
| 420 | 142,48 | |||
| 425 | 142,48 | |||
| 5 | 142,48 | |||
| 14.05.2025 | 10:47:27,836 | 60 | 142,48 | |
| 60 | 142,48 | |||
| 60 | 142,48 | |||
| 14.05.2025 | 10:47:12,382 | 50 | 142,44 | |
| 50 | 142,44 | |||
| 50 | 142,44 | |||
| 14.05.2025 | 10:46:22,405 | 15 | 142,48 | |
| 15 | 142,48 | |||
| 15 | 142,48 | |||
| 14.05.2025 | 10:46:04,128 | 500 | 142,46 | |
| 500 | 142,46 | |||
| 500 | 142,46 | |||
| 14.05.2025 | 10:45:09,579 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 14.05.2025 | 10:42:49,903 | 250 | 142,48 | |
| 250 | 142,48 | |||
| 250 | 142,48 | |||
| 14.05.2025 | 10:42:21,299 | 20 | 142,48 | |
| 20 | 142,48 | |||
| 20 | 142,48 | |||
| 14.05.2025 | 10:42:17,210 | 4 | 142,48 | |
| 4 | 142,48 | |||
| 4 | 142,48 | |||
| 14.05.2025 | 10:42:11,218 | 98 | 142,40 | |
| 4 | 142,40 | |||
| 88 | 142,40 | |||
| 94 | 142,40 | |||
| 10 | 142,40 | |||
| 14.05.2025 | 10:40:44,466 | 300 | 142,40 | |
| 11 | 142,40 | |||
| 289 | 142,40 | |||
| 300 | 142,40 | |||
| 14.05.2025 | 10:39:56,422 | 29 | 142,44 | |
| 29 | 142,44 | |||
| 29 | 142,44 | |||
| 14.05.2025 | 10:38:35,263 | 9 | 142,54 | |
| 9 | 142,54 | |||
| 9 | 142,54 | |||
| 14.05.2025 | 10:37:34,030 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 14.05.2025 | 10:37:26,528 | 18 | 142,60 | |
| 18 | 142,60 | |||
| 18 | 142,60 | |||
| 14.05.2025 | 10:36:30,401 | 22 | 142,50 | |
| 22 | 142,50 | |||
| 22 | 142,50 | |||
| 14.05.2025 | 10:35:57,121 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 14.05.2025 | 10:35:15,294 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 14.05.2025 | 10:34:52,073 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 14.05.2025 | 10:34:10,035 | 50 | 142,46 | |
| 50 | 142,46 | |||
| 50 | 142,46 | |||
| 14.05.2025 | 10:33:30,239 | 30 | 142,46 | |
| 30 | 142,46 | |||
| 30 | 142,46 | |||
| 14.05.2025 | 10:32:56,272 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 14.05.2025 | 10:32:37,099 | 40 | 142,50 | |
| 40 | 142,50 | |||
| 40 | 142,50 | |||
| 14.05.2025 | 10:32:36,420 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 14.05.2025 | 10:32:05,026 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 14.05.2025 | 10:31:59,457 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 14.05.2025 | 10:31:30,897 | 162 | 142,46 | |
| 162 | 142,46 | |||
| 162 | 142,46 | |||
| 14.05.2025 | 10:30:35,621 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 14.05.2025 | 10:29:54,704 | 22 | 142,60 | |
| 22 | 142,60 | |||
| 22 | 142,60 | |||
| 14.05.2025 | 10:29:38,248 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 14.05.2025 | 10:28:59,880 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 14.05.2025 | 10:28:38,725 | 50 | 142,44 | |
| 50 | 142,44 | |||
| 50 | 142,44 | |||
| 14.05.2025 | 10:27:02,236 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 14.05.2025 | 10:26:29,934 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 14.05.2025 | 10:26:06,965 | 14 | 142,38 | |
| 14 | 142,38 | |||
| 14 | 142,38 | |||
| 14.05.2025 | 10:25:56,403 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 14.05.2025 | 10:25:46,140 | 28 | 142,40 | |
| 28 | 142,40 | |||
| 28 | 142,40 | |||
| 14.05.2025 | 10:24:14,606 | 20 | 142,28 | |
| 20 | 142,28 | |||
| 20 | 142,28 | |||
| 14.05.2025 | 10:24:00,354 | 18 | 142,28 | |
| 18 | 142,28 | |||
| 18 | 142,28 | |||
| 14.05.2025 | 10:23:36,037 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 14.05.2025 | 10:22:29,768 | 25 | 142,36 | |
| 25 | 142,36 | |||
| 25 | 142,36 | |||
| 14.05.2025 | 10:20:59,602 | 500 | 142,40 | |
| 500 | 142,40 | |||
| 500 | 142,40 | |||
| 14.05.2025 | 10:19:41,495 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 14.05.2025 | 10:18:10,338 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 14.05.2025 | 10:17:47,953 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 14.05.2025 | 10:17:23,055 | 30 | 142,44 | |
| 30 | 142,44 | |||
| 30 | 142,44 | |||
| 14.05.2025 | 10:16:48,712 | 35 | 142,48 | |
| 35 | 142,48 | |||
| 35 | 142,48 | |||
| 14.05.2025 | 10:16:30,371 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 14.05.2025 | 10:15:45,359 | 56 | 142,54 | |
| 56 | 142,54 | |||
| 56 | 142,54 | |||
| 14.05.2025 | 10:15:44,602 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 14.05.2025 | 10:15:24,965 | 35 | 142,50 | |
| 35 | 142,50 | |||
| 35 | 142,50 | |||
| 14.05.2025 | 10:15:11,051 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 14.05.2025 | 10:14:56,507 | 15 | 142,52 | |
| 15 | 142,52 | |||
| 15 | 142,52 | |||
| 14.05.2025 | 10:14:38,286 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 14.05.2025 | 10:14:30,412 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 14.05.2025 | 10:13:45,075 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 14.05.2025 | 10:13:40,720 | 6 | 142,60 | |
| 6 | 142,60 | |||
| 6 | 142,60 | |||
| 14.05.2025 | 10:13:25,923 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 14.05.2025 | 10:13:14,267 | 15 | 142,54 | |
| 15 | 142,54 | |||
| 15 | 142,54 | |||
| 14.05.2025 | 10:13:08,092 | 195 | 142,52 | |
| 195 | 142,52 | |||
| 195 | 142,52 | |||
| 14.05.2025 | 10:11:52,962 | 191 | 142,32 | |
| 191 | 142,32 | |||
| 191 | 142,32 | |||
| 14.05.2025 | 10:10:50,863 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 14.05.2025 | 10:10:31,965 | 874 | 142,28 | |
| 874 | 142,28 | |||
| 874 | 142,28 | |||
| 14.05.2025 | 10:10:24,695 | 500 | 142,26 | |
| 500 | 142,26 | |||
| 500 | 142,26 | |||
| 14.05.2025 | 10:10:16,985 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 14.05.2025 | 10:10:02,472 | 500 | 142,26 | |
| 500 | 142,26 | |||
| 500 | 142,26 | |||
| 14.05.2025 | 10:10:02,271 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 14.05.2025 | 10:09:57,406 | 21 | 142,28 | |
| 21 | 142,28 | |||
| 7 | 142,28 | |||
| 14 | 142,28 | |||
| 14.05.2025 | 10:09:51,318 | 110 | 142,32 | |
| 110 | 142,32 | |||
| 110 | 142,32 | |||
| 14.05.2025 | 10:09:49,168 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 14.05.2025 | 10:08:15,970 | 300 | 142,30 | |
| 300 | 142,30 | |||
| 300 | 142,30 | |||
| 14.05.2025 | 10:07:37,032 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 14.05.2025 | 10:06:32,002 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 14.05.2025 | 10:06:19,917 | 16 | 142,62 | |
| 16 | 142,62 | |||
| 16 | 142,62 | |||
| 14.05.2025 | 10:05:55,125 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 14.05.2025 | 10:05:22,587 | 45 | 142,44 | |
| 45 | 142,44 | |||
| 45 | 142,44 | |||
| 14.05.2025 | 10:04:43,764 | 43 | 142,48 | |
| 43 | 142,48 | |||
| 43 | 142,48 | |||
| 14.05.2025 | 10:04:41,235 | 50 | 142,48 | |
| 50 | 142,48 | |||
| 50 | 142,48 | |||
| 14.05.2025 | 10:04:21,704 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 14.05.2025 | 10:03:52,999 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 14.05.2025 | 10:03:29,579 | 70 | 142,60 | |
| 70 | 142,60 | |||
| 70 | 142,60 | |||
| 14.05.2025 | 10:02:52,249 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 14.05.2025 | 10:02:46,242 | 40 | 142,62 | |
| 40 | 142,62 | |||
| 40 | 142,62 | |||
| 14.05.2025 | 10:02:45,948 | 15 | 142,62 | |
| 15 | 142,62 | |||
| 15 | 142,62 | |||
| 14.05.2025 | 10:01:21,726 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 14.05.2025 | 10:01:17,191 | 200 | 142,70 | |
| 200 | 142,70 | |||
| 200 | 142,70 | |||
| 14.05.2025 | 10:01:11,940 | 22 | 142,72 | |
| 22 | 142,72 | |||
| 22 | 142,72 | |||
| 14.05.2025 | 10:00:35,353 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 14.05.2025 | 10:00:32,633 | 16 | 142,72 | |
| 16 | 142,72 | |||
| 16 | 142,72 | |||
| 14.05.2025 | 10:00:23,521 | 8 | 142,94 | |
| 8 | 142,94 | |||
| 8 | 142,94 | |||
| 14.05.2025 | 09:59:03,210 | 150 | 142,50 | |
| 140 | 142,50 | |||
| 10 | 142,50 | |||
| 150 | 142,50 | |||
| 14.05.2025 | 09:59:03,173 | 20 | 142,50 | |
| 17 | 142,50 | |||
| 3 | 142,50 | |||
| 20 | 142,50 | |||
| 14.05.2025 | 09:56:35,207 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 14.05.2025 | 09:55:32,745 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 14.05.2025 | 09:55:20,242 | 292 | 142,64 | |
| 292 | 142,64 | |||
| 292 | 142,64 | |||
| 14.05.2025 | 09:55:07,565 | 80 | 142,58 | |
| 18 | 142,58 | |||
| 80 | 142,58 | |||
| 62 | 142,58 | |||
| 14.05.2025 | 09:54:12,879 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 14.05.2025 | 09:53:48,169 | 500 | 142,78 | |
| 500 | 142,78 | |||
| 500 | 142,78 | |||
| 14.05.2025 | 09:53:46,996 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 14.05.2025 | 09:53:40,368 | 14 | 142,78 | |
| 8 | 142,78 | |||
| 6 | 142,78 | |||
| 14 | 142,78 | |||
| 14.05.2025 | 09:53:16,040 | 4 673 | 142,66 | |
| 4 673 | 142,66 | |||
| 4 673 | 142,66 | |||
| 14.05.2025 | 09:53:12,213 | 139 | 142,64 | |
| 139 | 142,64 | |||
| 139 | 142,64 | |||
| 14.05.2025 | 09:53:11,888 | 28 | 142,64 | |
| 28 | 142,64 | |||
| 28 | 142,64 | |||
| 14.05.2025 | 09:53:11,703 | 163 | 142,64 | |
| 163 | 142,64 | |||
| 163 | 142,64 | |||
| 14.05.2025 | 09:53:07,814 | 205 | 142,64 | |
| 205 | 142,64 | |||
| 205 | 142,64 | |||
| 14.05.2025 | 09:53:03,775 | 150 | 142,64 | |
| 150 | 142,64 | |||
| 150 | 142,64 | |||
| 14.05.2025 | 09:53:02,521 | 167 | 142,64 | |
| 167 | 142,64 | |||
| 167 | 142,64 | |||
| 14.05.2025 | 09:52:59,464 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 14.05.2025 | 09:51:42,260 | 6 | 142,64 | |
| 6 | 142,64 | |||
| 6 | 142,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:25:59
Letzte Aktualisierung:
14.05.2025 @ 13:25:59