Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

273

570

20,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	14:56:27,346	100		20,11
			100	20,11
			100	20,11
19.11.2025	14:54:21,238	20		20,15
			20	20,15
			20	20,15
19.11.2025	14:48:44,383	2		20,16
			2	20,16
			2	20,16
19.11.2025	14:48:42,445	100		20,18
			100	20,18
			100	20,18
19.11.2025	14:48:22,114	100		20,17
			100	20,17
			100	20,17
19.11.2025	14:43:52,866	2 300		20,08
			2 300	20,08
			2 300	20,08
19.11.2025	14:43:43,200	145		20,08
			145	20,08
			145	20,08
19.11.2025	14:40:44,126	50		20,18
			50	20,18
			50	20,18
19.11.2025	14:38:16,153	50		20,19
			50	20,19
			50	20,19
19.11.2025	14:36:37,297	150		20,24
			150	20,24
			150	20,24
19.11.2025	14:35:43,938	248		20,18
			248	20,18
			248	20,18
19.11.2025	14:35:11,300	250		20,24
			250	20,24
			250	20,24
19.11.2025	14:31:29,707	734		20,30
			734	20,30
			484	20,30
			250	20,30
19.11.2025	14:31:15,290	500		20,27
			500	20,27
			500	20,27
19.11.2025	14:30:34,725	50		20,27
			50	20,27
			50	20,27
19.11.2025	14:30:34,685	200		20,27
			200	20,27
			200	20,27
19.11.2025	14:22:24,610	70		20,13
			70	20,13
			70	20,13
19.11.2025	14:21:40,520	50		20,13
			50	20,13
			50	20,13
19.11.2025	14:19:54,273	5		20,03
			5	20,03
			5	20,03
19.11.2025	14:19:38,375	750		20,15
			750	20,15
			750	20,15
19.11.2025	14:18:26,893	3		20,08
			3	20,08
			3	20,08
19.11.2025	14:17:02,682	100		20,03
			100	20,03
			100	20,03
19.11.2025	14:16:11,579	10		20,03
			10	20,03
			10	20,03
19.11.2025	14:14:55,064	100		20,13
			100	20,13
			100	20,13
19.11.2025	14:13:33,267	20		20,03
			20	20,03
			20	20,03
19.11.2025	14:11:25,661	100		20,03
			100	20,03
			100	20,03
19.11.2025	14:05:48,243	100		20,10
			100	20,10
			100	20,10
19.11.2025	14:04:48,195	1		20,19
			1	20,19
			1	20,19
19.11.2025	14:04:22,958	150		20,15
			150	20,15
			150	20,15
19.11.2025	14:02:41,686	180		20,22
			100	20,22
			180	20,22
			80	20,22
19.11.2025	14:01:39,779	100		20,22
			100	20,22
			100	20,22
19.11.2025	13:52:25,500	4		20,17
			4	20,17
			4	20,17
19.11.2025	13:51:26,047	20		20,17
			20	20,17
			20	20,17
19.11.2025	13:46:51,167	60		20,21
			60	20,21
			60	20,21
19.11.2025	13:36:34,461	245		20,21
			245	20,21
			245	20,21
19.11.2025	13:32:44,277	50		20,20
			50	20,20
			50	20,20
19.11.2025	13:25:11,277	30		20,15
			30	20,15
			30	20,15
19.11.2025	13:19:25,343	55		20,05
			55	20,05
			55	20,05
19.11.2025	13:18:11,681	250		20,15
			250	20,15
			250	20,15
19.11.2025	13:18:10,657	30		20,15
			30	20,15
			30	20,15
19.11.2025	13:16:10,007	20		20,15
			20	20,15
			20	20,15
19.11.2025	13:15:02,319	45		20,15
			45	20,15
			45	20,15
19.11.2025	13:14:09,178	49		20,15
			49	20,15
			49	20,15
19.11.2025	13:13:11,969	263		20,15
			263	20,15
			263	20,15
19.11.2025	13:13:04,427	45		20,15
			45	20,15
			45	20,15
19.11.2025	13:12:56,971	3		20,15
			3	20,15
			3	20,15
19.11.2025	13:12:05,836	10		20,15
			10	20,15
			10	20,15
19.11.2025	13:10:54,190	20		20,15
			20	20,15
			20	20,15
19.11.2025	13:10:32,146	100		20,01
			100	20,01
			100	20,01
19.11.2025	13:09:34,787	49		20,15
			49	20,15
			49	20,15
19.11.2025	13:05:16,103	50		20,15
			50	20,15
			50	20,15
19.11.2025	12:59:34,439	30		20,18
			30	20,18
			30	20,18
19.11.2025	12:56:40,645	8		20,17
			8	20,17
			8	20,17
19.11.2025	12:51:46,895	20		20,25
			20	20,25
			20	20,25
19.11.2025	12:46:28,306	170		20,21
			170	20,21
			170	20,21
19.11.2025	12:45:31,624	20		20,21
			20	20,21
			20	20,21
19.11.2025	12:42:49,743	74		20,21
			74	20,21
			74	20,21
19.11.2025	12:41:30,877	29		20,21
			29	20,21
			29	20,21
19.11.2025	12:40:26,854	500		20,10
			500	20,10
			500	20,10
19.11.2025	12:39:41,387	26		20,19
			26	20,19
			26	20,19
19.11.2025	12:35:36,359	701		20,07
			501	20,07
			701	20,07
			200	20,07
19.11.2025	12:35:36,278	500		20,07
			500	20,07
			500	20,07
19.11.2025	12:33:51,577	200		20,25
			200	20,25
			200	20,25
19.11.2025	12:32:34,727	12		20,25
			12	20,25
			12	20,25
19.11.2025	12:31:23,981	36		20,26
			36	20,26
			36	20,26
19.11.2025	12:30:40,734	3		20,13
			3	20,13
			3	20,13
19.11.2025	12:25:09,823	100		20,27
			100	20,27
			100	20,27
19.11.2025	12:18:54,694	100		20,29
			100	20,29
			100	20,29
19.11.2025	12:18:22,461	1 860		20,09
			1 860	20,09
			1 860	20,09
19.11.2025	12:17:10,508	60		20,13
			60	20,13
			60	20,13
19.11.2025	12:16:01,645	535		20,13
			535	20,13
			535	20,13
19.11.2025	12:15:14,751	3 000		20,19
			3 000	20,19
			3 000	20,19
19.11.2025	12:14:23,910	300		20,29
			300	20,29
			300	20,29
19.11.2025	12:14:23,555	200		20,29
			200	20,29
			200	20,29
19.11.2025	12:10:22,873	20		20,29
			20	20,29
			20	20,29
19.11.2025	12:09:25,812	1 960		20,29
			100	20,29
			1 860	20,29
			1 960	20,29
19.11.2025	12:08:30,437	10		20,29
			10	20,29
			10	20,29
19.11.2025	12:05:11,449	50		20,35
			50	20,35
			50	20,35
19.11.2025	12:04:53,469	40		20,26
			40	20,26
			40	20,26
19.11.2025	12:02:08,036	222		20,21
			222	20,21
			222	20,21
19.11.2025	12:00:38,014	961		20,30
			918	20,30
			43	20,30
			961	20,30
19.11.2025	11:58:52,097	961		20,31
			961	20,31
			961	20,31
19.11.2025	11:56:55,918	9		20,39
			9	20,39
			9	20,39
19.11.2025	11:51:26,777	25		20,41
			25	20,41
			25	20,41
19.11.2025	11:49:01,793	100		20,39
			100	20,39
			100	20,39
19.11.2025	11:47:48,458	100		20,39
			100	20,39
			100	20,39
19.11.2025	11:45:10,270	3		20,30
			3	20,30
			3	20,30
19.11.2025	11:44:49,736	99		20,39
			99	20,39
			99	20,39
19.11.2025	11:43:34,097	29		20,38
			29	20,38
			29	20,38
19.11.2025	11:41:33,189	25		20,35
			25	20,35
			25	20,35
19.11.2025	11:40:17,865	10		20,39
			10	20,39
			10	20,39
19.11.2025	11:38:08,142	146		20,45
			135	20,45
			11	20,45
			146	20,45
19.11.2025	11:37:43,962	24		20,45
			24	20,45
			24	20,45
19.11.2025	11:37:15,734	30		20,46
			30	20,46
			30	20,46
19.11.2025	11:35:23,566	100		20,44
			100	20,44
			100	20,44
19.11.2025	11:33:28,486	50		20,30
			50	20,30
			50	20,30
19.11.2025	11:33:17,127	100		20,45
			100	20,45
			16	20,45
			84	20,45
19.11.2025	11:32:32,038	1		20,30
			1	20,30
			1	20,30
19.11.2025	11:31:48,225	3		20,30
			3	20,30
			3	20,30
19.11.2025	11:31:43,545	10		20,30
			10	20,30
			10	20,30
19.11.2025	11:28:41,849	100		20,49
			100	20,49
			100	20,49
19.11.2025	11:27:49,440	40		20,30
			40	20,30
			40	20,30
19.11.2025	11:27:09,798	20		20,45
			20	20,45
			20	20,45
19.11.2025	11:25:50,541	122		20,45
			122	20,45
			122	20,45
19.11.2025	11:24:39,291	50		20,49
			50	20,49
			50	20,49
19.11.2025	11:24:28,071	200		20,31
			200	20,31
			200	20,31
19.11.2025	11:21:35,388	50		20,38
			50	20,38
			50	20,38
19.11.2025	11:21:29,099	100		20,38
			100	20,38
			100	20,38
19.11.2025	11:19:52,372	700		20,30
			700	20,30
			580	20,30
			120	20,30
19.11.2025	11:19:04,157	500		20,29
			500	20,29
			500	20,29
19.11.2025	11:17:57,014	1 000		20,31
			1 000	20,31
			1 000	20,31
19.11.2025	11:17:27,321	50		20,24
			50	20,24
			50	20,24
19.11.2025	11:15:41,863	15		20,32
			15	20,32
			15	20,32
19.11.2025	11:15:30,128	50		20,21
			50	20,21
			50	20,21
19.11.2025	11:15:24,885	29		20,32
			29	20,32
			29	20,32
19.11.2025	11:11:59,691	91		20,32
			91	20,32
			91	20,32
19.11.2025	11:10:31,583	100		20,31
			100	20,31
			100	20,31
19.11.2025	11:09:29,045	5		20,21
			5	20,21
			5	20,21
19.11.2025	11:09:20,401	350		20,21
			350	20,21
			350	20,21
19.11.2025	11:09:05,596	400		20,21
			400	20,21
			400	20,21
19.11.2025	11:08:35,657	450		20,33
			450	20,33
			450	20,33
19.11.2025	11:08:29,075	200		20,33
			200	20,33
			200	20,33
19.11.2025	11:08:18,998	29		20,33
			29	20,33
			29	20,33
19.11.2025	11:07:01,893	625		20,30
			500	20,30
			625	20,30
			125	20,30
19.11.2025	11:07:01,776	2		20,31
			2	20,31
			2	20,31
19.11.2025	11:06:50,548	35		20,33
			35	20,33
			35	20,33
19.11.2025	11:03:47,570	60		20,22
			60	20,22
			60	20,22
19.11.2025	11:03:13,131	100		20,22
			100	20,22
			100	20,22
19.11.2025	11:01:55,085	25		20,29
			25	20,29
			25	20,29
19.11.2025	10:58:53,145	170		20,40
			170	20,40
			170	20,40
19.11.2025	10:57:39,194	2		20,29
			2	20,29
			2	20,29
19.11.2025	10:57:27,677	210		20,29
			210	20,29
			210	20,29
19.11.2025	10:57:27,552	200		20,25
			200	20,25
			200	20,25
19.11.2025	10:57:27,501	238		20,24
			238	20,24
			238	20,24
19.11.2025	10:57:17,831	700		20,22
			700	20,22
			700	20,22
19.11.2025	10:54:32,472	75		20,23
			75	20,23
			75	20,23
19.11.2025	10:53:38,177	40		20,24
			40	20,24
			40	20,24
19.11.2025	10:46:02,723	74		20,08
			74	20,08
			74	20,08
19.11.2025	10:45:38,289	5		20,07
			5	20,07
			5	20,07
19.11.2025	10:45:11,605	200		20,07
			200	20,07
			200	20,07
19.11.2025	10:44:01,763	50		20,05
			50	20,05
			50	20,05
19.11.2025	10:43:45,851	100		20,00
			100	20,00
			100	20,00
19.11.2025	10:42:40,850	13		19,995
			13	19,995
			13	19,995
19.11.2025	10:41:19,488	600		19,995
			100	19,995
			500	19,995
			600	19,995
19.11.2025	10:41:17,047	30		19,995
			30	19,995
			30	19,995
19.11.2025	10:40:58,019	43		19,995
			43	19,995
			43	19,995
19.11.2025	10:37:21,327	45		19,945
			45	19,945
			45	19,945
19.11.2025	10:35:45,721	249		19,945
			249	19,945
			249	19,945
19.11.2025	10:34:46,435	175		19,945
			175	19,945
			175	19,945
19.11.2025	10:34:38,582	275		19,945
			275	19,945
			275	19,945
19.11.2025	10:33:59,197	25		19,945
			25	19,945
			25	19,945
19.11.2025	10:29:44,319	150		19,945
			150	19,945
			150	19,945
19.11.2025	10:28:17,559	300		19,845
			300	19,845
			300	19,845
19.11.2025	10:28:17,466	3		19,845
			3	19,845
			3	19,845
19.11.2025	10:24:18,750	100		19,995
			100	19,995
			100	19,995
19.11.2025	10:23:55,036	10		19,995
			10	19,995
			10	19,995
19.11.2025	10:21:02,536	150		19,995
			150	19,995
			150	19,995
19.11.2025	10:17:36,964	12		19,89
			12	19,89
			12	19,89
19.11.2025	10:17:09,633	100		19,895
			100	19,895
			100	19,895
19.11.2025	10:16:47,554	500		19,895
			500	19,895
			500	19,895
19.11.2025	10:12:54,315	350		19,895
			350	19,895
			350	19,895
19.11.2025	10:11:28,769	5		19,99
			5	19,99
			5	19,99
19.11.2025	10:10:09,794	100		19,99
			100	19,99
			100	19,99
19.11.2025	10:04:14,409	200		19,97
			200	19,97
			200	19,97
19.11.2025	09:57:31,950	50		19,98
			50	19,98
			50	19,98
19.11.2025	09:54:25,328	980		19,95
			980	19,95
			980	19,95
19.11.2025	09:54:23,353	510		19,90
			510	19,90
			10	19,90
			500	19,90
19.11.2025	09:53:32,645	1 410		19,895
			447	19,895
			955	19,895
			8	19,895
			1 410	19,895
19.11.2025	09:47:39,370	50		19,895
			50	19,895
			50	19,895
19.11.2025	09:44:55,984	80		19,895
			80	19,895
			80	19,895
19.11.2025	09:40:35,486	10		19,895
			10	19,895
			10	19,895
19.11.2025	09:39:13,911	55		19,895
			55	19,895
			55	19,895
19.11.2025	09:34:58,631	80		19,895
			80	19,895
			80	19,895
19.11.2025	09:34:38,757	200		19,795
			200	19,795
			200	19,795
19.11.2025	09:34:07,095	200		19,895
			200	19,895
			200	19,895
19.11.2025	09:31:37,197	10		19,895
			10	19,895
			10	19,895
19.11.2025	09:30:45,905	500		19,895
			400	19,895
			100	19,895
			500	19,895
19.11.2025	09:30:28,885	5		19,775
			5	19,775
			5	19,775
19.11.2025	09:29:59,416	6		19,885
			6	19,885
			6	19,885
19.11.2025	09:25:27,306	200		19,755
			200	19,755
			200	19,755
19.11.2025	09:22:30,509	105		19,885
			105	19,885
			105	19,885
19.11.2025	09:21:28,074	30		19,885
			30	19,885
			30	19,885
19.11.2025	09:20:12,828	100		19,74
			100	19,74
			100	19,74
19.11.2025	09:19:34,169	100		19,735
			100	19,735
			100	19,735
19.11.2025	09:19:03,559	250		19,73
			250	19,73
			250	19,73
19.11.2025	09:17:55,282	37		19,845
			37	19,845
			37	19,845
19.11.2025	09:17:07,117	1		19,735
			1	19,735
			1	19,735
19.11.2025	09:15:12,030	50		19,735
			50	19,735
			50	19,735
19.11.2025	09:13:13,167	200		19,80
			200	19,80
			200	19,80
19.11.2025	09:13:07,427	500		19,795
			500	19,795
			500	19,795
19.11.2025	09:12:15,197	100		19,795
			12	19,795
			100	19,795
			88	19,795
19.11.2025	09:11:11,935	20		19,735
			20	19,735
			20	19,735
19.11.2025	09:06:12,319	35		19,78
			35	19,78
			35	19,78
19.11.2025	09:04:49,895	5		19,845
			5	19,845
			5	19,845
19.11.2025	09:03:58,419	5		19,845
			5	19,845
			5	19,845
19.11.2025	09:02:56,239	60		19,845
			60	19,845
			60	19,845
19.11.2025	09:02:22,679	5		19,845
			5	19,845
			5	19,845
19.11.2025	09:01:40,580	5		19,845
			5	19,845
			5	19,845
19.11.2025	08:51:49,229	32		19,885
			32	19,885
			32	19,885
19.11.2025	08:49:25,025	11		19,78
			11	19,78
			11	19,78
19.11.2025	08:48:15,034	500		19,87
			500	19,87
			500	19,87
19.11.2025	08:48:05,615	500		19,855
			500	19,855
			500	19,855
19.11.2025	08:47:49,169	500		19,855
			500	19,855
			500	19,855
19.11.2025	08:47:16,447	150		19,85
			150	19,85
			150	19,85
19.11.2025	08:47:09,119	500		19,845
			500	19,845
			500	19,845
19.11.2025	08:45:01,353	1 000		19,80
			1 000	19,80
			1 000	19,80
19.11.2025	08:44:48,326	30		19,80
			30	19,80
			30	19,80
19.11.2025	08:44:31,241	1 000		19,80
			1 000	19,80
			1 000	19,80
19.11.2025	08:41:30,055	500		19,85
			500	19,85
			500	19,85
19.11.2025	08:41:21,013	15		19,845
			15	19,845
			15	19,845
19.11.2025	08:37:41,781	1 000		19,85
			1 000	19,85
			1 000	19,85
19.11.2025	08:37:40,927	1 000		19,85
			1 000	19,85
			1 000	19,85
19.11.2025	08:37:18,408	1 500		19,87
			1 500	19,87
			1 500	19,87
19.11.2025	08:37:00,928	1 200		19,87
			1 200	19,87
			1 200	19,87
19.11.2025	08:36:35,630	500		19,825
			500	19,825
			500	19,825
19.11.2025	08:36:20,408	1 000		19,825
			1 000	19,825
			1 000	19,825
19.11.2025	08:35:32,925	7 528		19,88
			140	19,88
			600	19,88
			7 388	19,88
			500	19,88
			6 428	19,88
19.11.2025	08:33:55,139	600		19,795
			600	19,795
			600	19,795
19.11.2025	08:33:55,042	600		19,795
			600	19,795
			600	19,795
19.11.2025	08:33:09,675	180		19,605
			180	19,605
			180	19,605
19.11.2025	08:32:54,521	40		19,795
			40	19,795
			40	19,795
19.11.2025	08:31:41,528	216		19,795
			216	19,795
			216	19,795
19.11.2025	08:20:14,696	51		19,79
			51	19,79
			51	19,79
19.11.2025	08:19:47,410	10		19,795
			10	19,795
			10	19,795
19.11.2025	08:19:38,060	75		19,795
			75	19,795
			75	19,795
19.11.2025	08:15:50,183	100		19,795
			100	19,795
			100	19,795
19.11.2025	08:15:18,299	75		19,795
			75	19,795
			75	19,795
19.11.2025	08:13:46,745	40		19,795
			40	19,795
			40	19,795
19.11.2025	08:09:24,957	50		19,785
			50	19,785
			50	19,785
19.11.2025	08:04:22,443	15		19,785
			15	19,785
			15	19,785
19.11.2025	08:02:44,291	102		19,605
			102	19,605
			102	19,605
19.11.2025	08:01:30,976	500		19,76
			66	19,76
			404	19,76
			500	19,76
			30	19,76
19.11.2025	08:01:18,363	500		19,745
			500	19,745
			500	19,745
19.11.2025	08:00:18,020	9		19,745
			9	19,745
			9	19,745
19.11.2025	07:52:13,879	75		19,745
			75	19,745
			75	19,745
19.11.2025	07:50:30,786	70		19,605
			70	19,605
			70	19,605
19.11.2025	07:42:48,223	5		19,605
			5	19,605
			5	19,605
19.11.2025	07:42:26,223	30		19,745
			30	19,745
			30	19,745
19.11.2025	07:40:53,978	5		19,605
			5	19,605
			5	19,605
19.11.2025	07:38:52,380	750		19,605
			750	19,605
			750	19,605
19.11.2025	07:37:34,366	15		19,745
			15	19,745
			15	19,745
19.11.2025	07:31:47,507	500		19,745
			500	19,745
			50	19,745
			450	19,745
19.11.2025	07:30:08,019	29		19,755
			2	19,755
			7	19,755
			10	19,755
			29	19,755
			10	19,755
19.11.2025	07:30:07,945	130		19,695
			130	19,695
			20	19,695
			50	19,695
			10	19,695
			50	19,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung