Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3076
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 17:02:51,313 | 6 | 101,8801 | |
| 6 | 101,8801 | |||
| 6 | 101,8801 | |||
| 09.07.2025 | 17:02:47,630 | 3 | 101,8751 | |
| 3 | 101,8751 | |||
| 3 | 101,8751 | |||
| 09.07.2025 | 17:02:13,610 | 3 | 101,8499 | |
| 3 | 101,8499 | |||
| 3 | 101,8499 | |||
| 09.07.2025 | 17:02:02,541 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 09.07.2025 | 17:00:01,009 | 3 | 101,8199 | |
| 3 | 101,8199 | |||
| 3 | 101,8199 | |||
| 09.07.2025 | 16:59:51,640 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 16:59:49,329 | 1 | 101,7651 | |
| 1 | 101,7651 | |||
| 1 | 101,7651 | |||
| 09.07.2025 | 16:59:47,012 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 09.07.2025 | 16:59:12,606 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 16:59:04,654 | 1 | 101,7699 | |
| 1 | 101,7699 | |||
| 1 | 101,7699 | |||
| 09.07.2025 | 16:58:56,606 | 3 | 101,7307 | |
| 3 | 101,7307 | |||
| 3 | 101,7307 | |||
| 09.07.2025 | 16:58:53,390 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 09.07.2025 | 16:58:40,114 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 09.07.2025 | 16:58:39,208 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 09.07.2025 | 16:57:44,066 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 09.07.2025 | 16:57:43,866 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 09.07.2025 | 16:57:13,480 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 09.07.2025 | 16:55:48,367 | 4 | 101,8349 | |
| 4 | 101,8349 | |||
| 4 | 101,8349 | |||
| 09.07.2025 | 16:55:04,495 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 16:54:46,378 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 16:54:02,707 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 09.07.2025 | 16:54:01,202 | 2 | 101,8101 | |
| 2 | 101,8101 | |||
| 2 | 101,8101 | |||
| 09.07.2025 | 16:53:42,790 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 16:53:34,736 | 3 | 101,8051 | |
| 3 | 101,8051 | |||
| 3 | 101,8051 | |||
| 09.07.2025 | 16:53:28,303 | 5 | 101,8299 | |
| 5 | 101,8299 | |||
| 5 | 101,8299 | |||
| 09.07.2025 | 16:53:24,174 | 5 | 101,8249 | |
| 5 | 101,8249 | |||
| 5 | 101,8249 | |||
| 09.07.2025 | 16:53:16,126 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 16:53:11,548 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 09.07.2025 | 16:53:11,494 | 1 | 101,7651 | |
| 1 | 101,7651 | |||
| 1 | 101,7651 | |||
| 09.07.2025 | 16:53:10,491 | 118 | 101,8149 | |
| 118 | 101,8149 | |||
| 118 | 101,8149 | |||
| 09.07.2025 | 16:53:03,451 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 09.07.2025 | 16:52:56,814 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 09.07.2025 | 16:52:10,193 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 09.07.2025 | 16:51:46,097 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 09.07.2025 | 16:51:31,602 | 3 | 101,8449 | |
| 3 | 101,8449 | |||
| 3 | 101,8449 | |||
| 09.07.2025 | 16:51:08,767 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 16:50:39,874 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 09.07.2025 | 16:50:32,824 | 5 | 101,8399 | |
| 5 | 101,8399 | |||
| 5 | 101,8399 | |||
| 09.07.2025 | 16:50:30,609 | 3 | 101,8001 | |
| 3 | 101,8001 | |||
| 3 | 101,8001 | |||
| 09.07.2025 | 16:50:19,423 | 5 | 101,85 | |
| 5 | 101,85 | |||
| 5 | 101,85 | |||
| 09.07.2025 | 16:50:08,175 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 09.07.2025 | 16:49:54,795 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 09.07.2025 | 16:49:43,738 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 09.07.2025 | 16:49:12,852 | 4 | 101,8649 | |
| 4 | 101,8649 | |||
| 4 | 101,8649 | |||
| 09.07.2025 | 16:48:58,265 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 09.07.2025 | 16:48:42,578 | 10 | 101,8499 | |
| 10 | 101,8499 | |||
| 10 | 101,8499 | |||
| 09.07.2025 | 16:48:31,613 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 09.07.2025 | 16:48:19,741 | 10 | 101,8649 | |
| 10 | 101,8649 | |||
| 10 | 101,8649 | |||
| 09.07.2025 | 16:48:03,847 | 2 | 101,8051 | |
| 2 | 101,8051 | |||
| 2 | 101,8051 | |||
| 09.07.2025 | 16:47:37,086 | 2 | 101,9349 | |
| 2 | 101,9349 | |||
| 2 | 101,9349 | |||
| 09.07.2025 | 16:47:27,233 | 4 | 101,8951 | |
| 4 | 101,8951 | |||
| 4 | 101,8951 | |||
| 09.07.2025 | 16:47:21,094 | 1 | 101,9649 | |
| 1 | 101,9649 | |||
| 1 | 101,9649 | |||
| 09.07.2025 | 16:47:10,530 | 1 | 101,9649 | |
| 1 | 101,9649 | |||
| 1 | 101,9649 | |||
| 09.07.2025 | 16:46:49,773 | 3 | 101,9599 | |
| 3 | 101,9599 | |||
| 3 | 101,9599 | |||
| 09.07.2025 | 16:46:25,345 | 5 | 101,9899 | |
| 5 | 101,9899 | |||
| 5 | 101,9899 | |||
| 09.07.2025 | 16:45:40,361 | 1 | 101,9249 | |
| 1 | 101,9249 | |||
| 1 | 101,9249 | |||
| 09.07.2025 | 16:45:17,626 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 16:44:42,046 | 2 | 101,8401 | |
| 2 | 101,8401 | |||
| 2 | 101,8401 | |||
| 09.07.2025 | 16:44:18,476 | 60 | 101,8601 | |
| 60 | 101,8601 | |||
| 60 | 101,8601 | |||
| 09.07.2025 | 16:43:52,423 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 09.07.2025 | 16:43:16,310 | 6 | 101,9149 | |
| 6 | 101,9149 | |||
| 6 | 101,9149 | |||
| 09.07.2025 | 16:43:15,907 | 6 | 101,8601 | |
| 6 | 101,8601 | |||
| 6 | 101,8601 | |||
| 09.07.2025 | 16:43:01,012 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 16:42:51,367 | 4 | 101,9001 | |
| 4 | 101,9001 | |||
| 4 | 101,9001 | |||
| 09.07.2025 | 16:42:35,267 | 2 | 101,9099 | |
| 2 | 101,9099 | |||
| 2 | 101,9099 | |||
| 09.07.2025 | 16:42:23,116 | 6 | 101,8701 | |
| 6 | 101,8701 | |||
| 6 | 101,8701 | |||
| 09.07.2025 | 16:42:20,788 | 3 | 101,9099 | |
| 3 | 101,9099 | |||
| 3 | 101,9099 | |||
| 09.07.2025 | 16:42:08,513 | 1 | 101,9099 | |
| 1 | 101,9099 | |||
| 1 | 101,9099 | |||
| 09.07.2025 | 16:42:03,578 | 3 | 101,9099 | |
| 3 | 101,9099 | |||
| 3 | 101,9099 | |||
| 09.07.2025 | 16:41:58,751 | 2 | 101,9099 | |
| 2 | 101,9099 | |||
| 2 | 101,9099 | |||
| 09.07.2025 | 16:41:48,291 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 16:41:34,007 | 20 | 101,8999 | |
| 20 | 101,8999 | |||
| 20 | 101,8999 | |||
| 09.07.2025 | 16:40:32,350 | 1 | 101,9699 | |
| 1 | 101,9699 | |||
| 1 | 101,9699 | |||
| 09.07.2025 | 16:40:08,707 | 2 | 101,9499 | |
| 2 | 101,9499 | |||
| 2 | 101,9499 | |||
| 09.07.2025 | 16:39:32,704 | 1 | 101,9399 | |
| 1 | 101,9399 | |||
| 1 | 101,9399 | |||
| 09.07.2025 | 16:39:30,794 | 1 | 101,9399 | |
| 1 | 101,9399 | |||
| 1 | 101,9399 | |||
| 09.07.2025 | 16:39:04,535 | 1 | 101,9049 | |
| 1 | 101,9049 | |||
| 1 | 101,9049 | |||
| 09.07.2025 | 16:38:12,843 | 1 | 101,9149 | |
| 1 | 101,9149 | |||
| 1 | 101,9149 | |||
| 09.07.2025 | 16:38:01,580 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 16:38:00,154 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 09.07.2025 | 16:37:23,919 | 4 | 101,8951 | |
| 4 | 101,8951 | |||
| 4 | 101,8951 | |||
| 09.07.2025 | 16:36:56,053 | 30 | 101,8799 | |
| 30 | 101,8799 | |||
| 30 | 101,8799 | |||
| 09.07.2025 | 16:36:44,385 | 9 | 101,8749 | |
| 9 | 101,8749 | |||
| 9 | 101,8749 | |||
| 09.07.2025 | 16:36:44,182 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 09.07.2025 | 16:36:38,653 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 09.07.2025 | 16:36:20,914 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 09.07.2025 | 16:36:15,817 | 10 | 101,8999 | |
| 10 | 101,8999 | |||
| 10 | 101,8999 | |||
| 09.07.2025 | 16:36:14,071 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 09.07.2025 | 16:36:07,454 | 2 | 101,8801 | |
| 2 | 101,8801 | |||
| 2 | 101,8801 | |||
| 09.07.2025 | 16:36:06,650 | 15 | 101,9199 | |
| 15 | 101,9199 | |||
| 15 | 101,9199 | |||
| 09.07.2025 | 16:35:51,152 | 2 | 101,9299 | |
| 2 | 101,9299 | |||
| 2 | 101,9299 | |||
| 09.07.2025 | 16:35:31,317 | 1 | 101,9151 | |
| 1 | 101,9151 | |||
| 1 | 101,9151 | |||
| 09.07.2025 | 16:35:07,057 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 09.07.2025 | 16:34:50,060 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 09.07.2025 | 16:34:43,185 | 1 | 101,9051 | |
| 1 | 101,9051 | |||
| 1 | 101,9051 | |||
| 09.07.2025 | 16:34:39,294 | 1 | 101,9051 | |
| 1 | 101,9051 | |||
| 1 | 101,9051 | |||
| 09.07.2025 | 16:34:29,034 | 3 | 101,9549 | |
| 3 | 101,9549 | |||
| 3 | 101,9549 | |||
| 09.07.2025 | 16:34:20,280 | 38 | 101,9699 | |
| 38 | 101,9699 | |||
| 38 | 101,9699 | |||
| 09.07.2025 | 16:33:53,520 | 1 | 101,9949 | |
| 1 | 101,9949 | |||
| 1 | 101,9949 | |||
| 09.07.2025 | 16:33:52,914 | 1 | 101,9949 | |
| 1 | 101,9949 | |||
| 1 | 101,9949 | |||
| 09.07.2025 | 16:33:35,011 | 5 | 101,9451 | |
| 5 | 101,9451 | |||
| 5 | 101,9451 | |||
| 09.07.2025 | 16:33:19,313 | 3 | 101,9301 | |
| 3 | 101,9301 | |||
| 3 | 101,9301 | |||
| 09.07.2025 | 16:33:13,079 | 2 | 101,9849 | |
| 2 | 101,9849 | |||
| 2 | 101,9849 | |||
| 09.07.2025 | 16:32:57,886 | 10 | 102,0049 | |
| 10 | 102,0049 | |||
| 10 | 102,0049 | |||
| 09.07.2025 | 16:32:27,502 | 1 | 101,9399 | |
| 1 | 101,9399 | |||
| 1 | 101,9399 | |||
| 09.07.2025 | 16:31:46,640 | 4 | 101,9101 | |
| 4 | 101,9101 | |||
| 4 | 101,9101 | |||
| 09.07.2025 | 16:31:43,718 | 99 | 101,9599 | |
| 99 | 101,9599 | |||
| 99 | 101,9599 | |||
| 09.07.2025 | 16:31:37,685 | 1 | 101,9699 | |
| 1 | 101,9699 | |||
| 1 | 101,9699 | |||
| 09.07.2025 | 16:31:20,482 | 1 | 101,9699 | |
| 1 | 101,9699 | |||
| 1 | 101,9699 | |||
| 09.07.2025 | 16:31:14,545 | 20 | 101,9649 | |
| 20 | 101,9649 | |||
| 20 | 101,9649 | |||
| 09.07.2025 | 16:31:02,505 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 2 | 102,00 | |||
| 10 | 102,00 | |||
| 09.07.2025 | 16:30:59,154 | 10 | 102,0249 | |
| 10 | 102,0249 | |||
| 10 | 102,0249 | |||
| 09.07.2025 | 16:30:48,392 | 2 | 102,0349 | |
| 2 | 102,0349 | |||
| 2 | 102,0349 | |||
| 09.07.2025 | 16:30:30,275 | 1 | 102,0599 | |
| 1 | 102,0599 | |||
| 1 | 102,0599 | |||
| 09.07.2025 | 16:30:16,705 | 1 | 102,0749 | |
| 1 | 102,0749 | |||
| 1 | 102,0749 | |||
| 09.07.2025 | 16:29:52,659 | 1 | 102,0949 | |
| 1 | 102,0949 | |||
| 1 | 102,0949 | |||
| 09.07.2025 | 16:29:38,943 | 10 | 102,1199 | |
| 10 | 102,1199 | |||
| 10 | 102,1199 | |||
| 09.07.2025 | 16:29:38,882 | 1 | 102,0851 | |
| 1 | 102,0851 | |||
| 1 | 102,0851 | |||
| 09.07.2025 | 16:29:23,587 | 1 | 102,1249 | |
| 1 | 102,1249 | |||
| 1 | 102,1249 | |||
| 09.07.2025 | 16:29:17,851 | 1 | 102,0801 | |
| 1 | 102,0801 | |||
| 1 | 102,0801 | |||
| 09.07.2025 | 16:29:14,128 | 1 | 102,1249 | |
| 1 | 102,1249 | |||
| 1 | 102,1249 | |||
| 09.07.2025 | 16:29:02,156 | 2 | 102,0999 | |
| 2 | 102,0999 | |||
| 2 | 102,0999 | |||
| 09.07.2025 | 16:28:37,904 | 3 | 102,0701 | |
| 3 | 102,0701 | |||
| 3 | 102,0701 | |||
| 09.07.2025 | 16:28:16,570 | 2 | 102,0949 | |
| 2 | 102,0949 | |||
| 2 | 102,0949 | |||
| 09.07.2025 | 16:27:57,747 | 1 | 102,1199 | |
| 1 | 102,1199 | |||
| 1 | 102,1199 | |||
| 09.07.2025 | 16:27:43,964 | 15 | 102,1549 | |
| 15 | 102,1549 | |||
| 15 | 102,1549 | |||
| 09.07.2025 | 16:27:35,915 | 2 | 102,1549 | |
| 2 | 102,1549 | |||
| 2 | 102,1549 | |||
| 09.07.2025 | 16:27:16,303 | 2 | 102,1749 | |
| 2 | 102,1749 | |||
| 2 | 102,1749 | |||
| 09.07.2025 | 16:27:14,996 | 3 | 102,1749 | |
| 3 | 102,1749 | |||
| 3 | 102,1749 | |||
| 09.07.2025 | 16:26:51,968 | 5 | 102,1699 | |
| 5 | 102,1699 | |||
| 5 | 102,1699 | |||
| 09.07.2025 | 16:26:17,646 | 4 | 102,1251 | |
| 4 | 102,1251 | |||
| 4 | 102,1251 | |||
| 09.07.2025 | 16:26:04,362 | 1 | 102,1251 | |
| 1 | 102,1251 | |||
| 1 | 102,1251 | |||
| 09.07.2025 | 16:24:24,864 | 1 | 102,1799 | |
| 1 | 102,1799 | |||
| 1 | 102,1799 | |||
| 09.07.2025 | 16:23:56,589 | 1 | 102,1799 | |
| 1 | 102,1799 | |||
| 1 | 102,1799 | |||
| 09.07.2025 | 16:23:50,852 | 4 | 102,1451 | |
| 4 | 102,1451 | |||
| 4 | 102,1451 | |||
| 09.07.2025 | 16:23:07,983 | 1 | 102,1799 | |
| 1 | 102,1799 | |||
| 1 | 102,1799 | |||
| 09.07.2025 | 16:22:58,923 | 30 | 102,1799 | |
| 30 | 102,1799 | |||
| 30 | 102,1799 | |||
| 09.07.2025 | 16:22:37,748 | 1 | 102,1649 | |
| 1 | 102,1649 | |||
| 1 | 102,1649 | |||
| 09.07.2025 | 16:22:37,494 | 2 | 102,1351 | |
| 2 | 102,1351 | |||
| 2 | 102,1351 | |||
| 09.07.2025 | 16:22:21,692 | 1 | 102,1599 | |
| 1 | 102,1599 | |||
| 1 | 102,1599 | |||
| 09.07.2025 | 16:22:05,713 | 50 | 102,1649 | |
| 50 | 102,1649 | |||
| 50 | 102,1649 | |||
| 09.07.2025 | 16:21:33,382 | 2 | 102,1749 | |
| 2 | 102,1749 | |||
| 2 | 102,1749 | |||
| 09.07.2025 | 16:21:10,129 | 3 | 102,1501 | |
| 3 | 102,1501 | |||
| 3 | 102,1501 | |||
| 09.07.2025 | 16:20:49,915 | 4 | 102,1551 | |
| 4 | 102,1551 | |||
| 4 | 102,1551 | |||
| 09.07.2025 | 16:20:26,963 | 3 | 102,1899 | |
| 3 | 102,1899 | |||
| 3 | 102,1899 | |||
| 09.07.2025 | 16:20:25,051 | 1 | 102,1899 | |
| 1 | 102,1899 | |||
| 1 | 102,1899 | |||
| 09.07.2025 | 16:20:18,512 | 1 | 102,1899 | |
| 1 | 102,1899 | |||
| 1 | 102,1899 | |||
| 09.07.2025 | 16:20:08,651 | 1 | 102,2049 | |
| 1 | 102,2049 | |||
| 1 | 102,2049 | |||
| 09.07.2025 | 16:20:02,713 | 2 | 102,2049 | |
| 2 | 102,2049 | |||
| 2 | 102,2049 | |||
| 09.07.2025 | 16:19:29,718 | 1 | 102,2049 | |
| 1 | 102,2049 | |||
| 1 | 102,2049 | |||
| 09.07.2025 | 16:19:05,671 | 3 | 102,1701 | |
| 3 | 102,1701 | |||
| 3 | 102,1701 | |||
| 09.07.2025 | 16:18:57,826 | 1 | 102,1849 | |
| 1 | 102,1849 | |||
| 1 | 102,1849 | |||
| 09.07.2025 | 16:18:52,094 | 2 | 102,1899 | |
| 2 | 102,1899 | |||
| 2 | 102,1899 | |||
| 09.07.2025 | 16:18:36,706 | 2 | 102,2149 | |
| 2 | 102,2149 | |||
| 2 | 102,2149 | |||
| 09.07.2025 | 16:18:31,977 | 4 | 102,1751 | |
| 4 | 102,1751 | |||
| 4 | 102,1751 | |||
| 09.07.2025 | 16:18:31,372 | 1 | 102,1999 | |
| 1 | 102,1999 | |||
| 1 | 102,1999 | |||
| 09.07.2025 | 16:17:43,157 | 1 | 102,1899 | |
| 1 | 102,1899 | |||
| 1 | 102,1899 | |||
| 09.07.2025 | 16:17:42,752 | 1 | 102,1899 | |
| 1 | 102,1899 | |||
| 1 | 102,1899 | |||
| 09.07.2025 | 16:17:39,233 | 1 | 102,1899 | |
| 1 | 102,1899 | |||
| 1 | 102,1899 | |||
| 09.07.2025 | 16:17:37,622 | 5 | 102,1899 | |
| 5 | 102,1899 | |||
| 5 | 102,1899 | |||
| 09.07.2025 | 16:17:24,541 | 4 | 102,2049 | |
| 4 | 102,2049 | |||
| 4 | 102,2049 | |||
| 09.07.2025 | 16:17:21,118 | 2 | 102,2049 | |
| 2 | 102,2049 | |||
| 2 | 102,2049 | |||
| 09.07.2025 | 16:17:13,170 | 1 | 102,2049 | |
| 1 | 102,2049 | |||
| 1 | 102,2049 | |||
| 09.07.2025 | 16:16:57,972 | 1 | 102,1801 | |
| 1 | 102,1801 | |||
| 1 | 102,1801 | |||
| 09.07.2025 | 16:16:56,766 | 1 | 102,2299 | |
| 1 | 102,2299 | |||
| 1 | 102,2299 | |||
| 09.07.2025 | 16:16:32,930 | 3 | 102,2299 | |
| 3 | 102,2299 | |||
| 3 | 102,2299 | |||
| 09.07.2025 | 16:16:31,413 | 10 | 102,2299 | |
| 10 | 102,2299 | |||
| 10 | 102,2299 | |||
| 09.07.2025 | 16:15:38,791 | 11 | 102,2051 | |
| 11 | 102,2051 | |||
| 11 | 102,2051 | |||
| 09.07.2025 | 16:15:28,628 | 1 | 102,2599 | |
| 1 | 102,2599 | |||
| 1 | 102,2599 | |||
| 09.07.2025 | 16:15:23,495 | 3 | 102,2351 | |
| 3 | 102,2351 | |||
| 3 | 102,2351 | |||
| 09.07.2025 | 16:14:48,450 | 2 | 102,2649 | |
| 2 | 102,2649 | |||
| 2 | 102,2649 | |||
| 09.07.2025 | 16:14:33,493 | 1 | 102,2699 | |
| 1 | 102,2699 | |||
| 1 | 102,2699 | |||
| 09.07.2025 | 16:14:13,058 | 1 | 102,2599 | |
| 1 | 102,2599 | |||
| 1 | 102,2599 | |||
| 09.07.2025 | 16:14:04,583 | 1 | 102,2599 | |
| 1 | 102,2599 | |||
| 1 | 102,2599 | |||
| 09.07.2025 | 16:13:57,722 | 55 | 102,26 | |
| 55 | 102,26 | |||
| 55 | 102,26 | |||
| 09.07.2025 | 16:13:31,104 | 1 | 102,2601 | |
| 1 | 102,2601 | |||
| 1 | 102,2601 | |||
| 09.07.2025 | 16:13:22,563 | 8 | 102,30 | |
| 8 | 102,30 | |||
| 8 | 102,30 | |||
| 09.07.2025 | 16:13:08,568 | 11 | 102,3049 | |
| 11 | 102,3049 | |||
| 11 | 102,3049 | |||
| 09.07.2025 | 16:12:54,077 | 1 | 102,3099 | |
| 1 | 102,3099 | |||
| 1 | 102,3099 | |||
| 09.07.2025 | 16:12:43,655 | 3 | 102,3099 | |
| 3 | 102,3099 | |||
| 3 | 102,3099 | |||
| 09.07.2025 | 16:12:28,255 | 1 | 102,3099 | |
| 1 | 102,3099 | |||
| 1 | 102,3099 | |||
| 09.07.2025 | 16:12:23,995 | 6 | 102,2701 | |
| 6 | 102,2701 | |||
| 6 | 102,2701 | |||
| 09.07.2025 | 16:12:09,004 | 1 | 102,2999 | |
| 1 | 102,2999 | |||
| 1 | 102,2999 | |||
| 09.07.2025 | 16:12:00,549 | 1 | 102,3049 | |
| 1 | 102,3049 | |||
| 1 | 102,3049 | |||
| 09.07.2025 | 16:11:56,723 | 3 | 102,3049 | |
| 3 | 102,3049 | |||
| 3 | 102,3049 | |||
| 09.07.2025 | 16:11:28,746 | 250 | 102,2899 | |
| 250 | 102,2899 | |||
| 250 | 102,2899 | |||
| 09.07.2025 | 16:11:23,417 | 5 | 102,2551 | |
| 5 | 102,2551 | |||
| 5 | 102,2551 | |||
| 09.07.2025 | 16:11:21,736 | 27 | 102,2899 | |
| 27 | 102,2899 | |||
| 27 | 102,2899 | |||
| 09.07.2025 | 16:10:58,213 | 1 | 102,3149 | |
| 1 | 102,3149 | |||
| 1 | 102,3149 | |||
| 09.07.2025 | 16:10:58,111 | 3 | 102,3149 | |
| 3 | 102,3149 | |||
| 3 | 102,3149 | |||
| 09.07.2025 | 16:10:57,962 | 1 | 102,3149 | |
| 1 | 102,3149 | |||
| 1 | 102,3149 | |||
| 09.07.2025 | 16:10:55,552 | 20 | 102,3149 | |
| 20 | 102,3149 | |||
| 20 | 102,3149 | |||
| 09.07.2025 | 16:10:38,545 | 1 | 102,3149 | |
| 1 | 102,3149 | |||
| 1 | 102,3149 | |||
| 09.07.2025 | 16:09:45,521 | 1 | 102,3199 | |
| 1 | 102,3199 | |||
| 1 | 102,3199 | |||
| 09.07.2025 | 16:09:29,631 | 2 | 102,3199 | |
| 2 | 102,3199 | |||
| 2 | 102,3199 | |||
| 09.07.2025 | 16:09:25,403 | 1 | 102,2801 | |
| 1 | 102,2801 | |||
| 1 | 102,2801 | |||
| 09.07.2025 | 16:09:25,304 | 2 | 102,3199 | |
| 2 | 102,3199 | |||
| 2 | 102,3199 | |||
| 09.07.2025 | 16:09:16,043 | 24 | 102,2651 | |
| 24 | 102,2651 | |||
| 24 | 102,2651 | |||
| 09.07.2025 | 16:09:12,223 | 10 | 102,2651 | |
| 10 | 102,2651 | |||
| 10 | 102,2651 | |||
| 09.07.2025 | 16:08:49,982 | 1 | 102,2849 | |
| 1 | 102,2849 | |||
| 1 | 102,2849 | |||
| 09.07.2025 | 16:08:48,873 | 1 | 102,2601 | |
| 1 | 102,2601 | |||
| 1 | 102,2601 | |||
| 09.07.2025 | 16:08:28,857 | 68 | 102,2352 | |
| 68 | 102,2352 | |||
| 68 | 102,2352 | |||
| 09.07.2025 | 16:08:26,736 | 2 | 102,2749 | |
| 2 | 102,2749 | |||
| 2 | 102,2749 | |||
| 09.07.2025 | 16:08:20,101 | 1 | 102,3049 | |
| 1 | 102,3049 | |||
| 1 | 102,3049 | |||
| 09.07.2025 | 16:07:52,326 | 3 | 102,3549 | |
| 3 | 102,3549 | |||
| 3 | 102,3549 | |||
| 09.07.2025 | 16:07:08,649 | 10 | 102,3549 | |
| 10 | 102,3549 | |||
| 10 | 102,3549 | |||
| 09.07.2025 | 16:07:03,707 | 1 | 102,3549 | |
| 1 | 102,3549 | |||
| 1 | 102,3549 | |||
| 09.07.2025 | 16:06:52,135 | 9 | 102,3351 | |
| 9 | 102,3351 | |||
| 9 | 102,3351 | |||
| 09.07.2025 | 16:06:25,955 | 1 | 102,3549 | |
| 1 | 102,3549 | |||
| 1 | 102,3549 | |||
| 09.07.2025 | 16:06:09,163 | 10 | 102,3549 | |
| 10 | 102,3549 | |||
| 10 | 102,3549 | |||
| 09.07.2025 | 16:05:48,642 | 2 | 102,3051 | |
| 2 | 102,3051 | |||
| 2 | 102,3051 | |||
| 09.07.2025 | 16:05:13,078 | 387 | 102,3001 | |
| 387 | 102,3001 | |||
| 387 | 102,3001 | |||
| 09.07.2025 | 16:05:13,005 | 4 | 102,3001 | |
| 4 | 102,3001 | |||
| 4 | 102,3001 | |||
| 09.07.2025 | 16:05:11,295 | 1 | 102,3449 | |
| 1 | 102,3449 | |||
| 1 | 102,3449 | |||
| 09.07.2025 | 16:04:54,473 | 1 | 102,3399 | |
| 1 | 102,3399 | |||
| 1 | 102,3399 | |||
| 09.07.2025 | 16:04:52,172 | 1 | 102,3399 | |
| 1 | 102,3399 | |||
| 1 | 102,3399 | |||
| 09.07.2025 | 16:04:28,217 | 1 | 102,3649 | |
| 1 | 102,3649 | |||
| 1 | 102,3649 | |||
| 09.07.2025 | 16:04:12,814 | 10 | 102,3351 | |
| 10 | 102,3351 | |||
| 10 | 102,3351 | |||
| 09.07.2025 | 16:03:54,502 | 2 | 102,3301 | |
| 2 | 102,3301 | |||
| 2 | 102,3301 | |||
| 09.07.2025 | 16:03:07,481 | 10 | 102,3501 | |
| 10 | 102,3501 | |||
| 10 | 102,3501 | |||
| 09.07.2025 | 16:02:57,110 | 12 | 102,3799 | |
| 12 | 102,3799 | |||
| 12 | 102,3799 | |||
| 09.07.2025 | 16:02:30,438 | 1 | 102,4049 | |
| 1 | 102,4049 | |||
| 1 | 102,4049 | |||
| 09.07.2025 | 16:02:27,418 | 5 | 102,4049 | |
| 5 | 102,4049 | |||
| 5 | 102,4049 | |||
| 09.07.2025 | 16:02:17,959 | 58 | 102,3601 | |
| 58 | 102,3601 | |||
| 58 | 102,3601 | |||
| 09.07.2025 | 16:01:44,639 | 25 | 102,3799 | |
| 25 | 102,3799 | |||
| 25 | 102,3799 | |||
| 09.07.2025 | 16:01:34,478 | 1 | 102,3749 | |
| 1 | 102,3749 | |||
| 1 | 102,3749 | |||
| 09.07.2025 | 16:01:30,634 | 1 | 102,3749 | |
| 1 | 102,3749 | |||
| 1 | 102,3749 | |||
| 09.07.2025 | 16:01:27,438 | 1 | 102,3351 | |
| 1 | 102,3351 | |||
| 1 | 102,3351 | |||
| 09.07.2025 | 16:01:16,975 | 1 | 102,4149 | |
| 1 | 102,4149 | |||
| 1 | 102,4149 | |||
| 09.07.2025 | 16:00:53,040 | 28 | 102,3551 | |
| 28 | 102,3551 | |||
| 28 | 102,3551 | |||
| 09.07.2025 | 16:00:21,530 | 6 | 102,3849 | |
| 6 | 102,3849 | |||
| 6 | 102,3849 | |||
| 09.07.2025 | 16:00:01,307 | 21 | 102,3999 | |
| 21 | 102,3999 | |||
| 21 | 102,3999 | |||
| 09.07.2025 | 15:59:10,482 | 7 | 102,3201 | |
| 7 | 102,3201 | |||
| 7 | 102,3201 | |||
| 09.07.2025 | 15:58:57,790 | 1 | 102,3499 | |
| 1 | 102,3499 | |||
| 1 | 102,3499 | |||
| 09.07.2025 | 15:58:36,559 | 1 | 102,3599 | |
| 1 | 102,3599 | |||
| 1 | 102,3599 | |||
| 09.07.2025 | 15:58:08,277 | 1 | 102,3799 | |
| 1 | 102,3799 | |||
| 1 | 102,3799 | |||
| 09.07.2025 | 15:57:49,680 | 3 | 102,3849 | |
| 3 | 102,3849 | |||
| 3 | 102,3849 | |||
| 09.07.2025 | 15:57:46,633 | 2 | 102,3849 | |
| 2 | 102,3849 | |||
| 2 | 102,3849 | |||
| 09.07.2025 | 15:57:22,574 | 2 | 102,3301 | |
| 2 | 102,3301 | |||
| 2 | 102,3301 | |||
| 09.07.2025 | 15:57:06,177 | 1 | 102,3699 | |
| 1 | 102,3699 | |||
| 1 | 102,3699 | |||
| 09.07.2025 | 15:56:56,009 | 102 | 102,3201 | |
| 102 | 102,3201 | |||
| 102 | 102,3201 | |||
| 09.07.2025 | 15:56:46,052 | 3 | 102,3251 | |
| 3 | 102,3251 | |||
| 3 | 102,3251 | |||
| 09.07.2025 | 15:56:13,327 | 2 | 102,3401 | |
| 2 | 102,3401 | |||
| 2 | 102,3401 | |||
| 09.07.2025 | 15:56:00,347 | 3 | 102,3749 | |
| 3 | 102,3749 | |||
| 3 | 102,3749 | |||
| 09.07.2025 | 15:55:39,511 | 1 | 102,4049 | |
| 1 | 102,4049 | |||
| 1 | 102,4049 | |||
| 09.07.2025 | 15:55:32,670 | 1 | 102,4049 | |
| 1 | 102,4049 | |||
| 1 | 102,4049 | |||
| 09.07.2025 | 15:54:27,920 | 1 | 102,3999 | |
| 1 | 102,3999 | |||
| 1 | 102,3999 | |||
| 09.07.2025 | 15:54:17,281 | 11 | 102,3651 | |
| 11 | 102,3651 | |||
| 11 | 102,3651 | |||
| 09.07.2025 | 15:54:13,662 | 2 | 102,4199 | |
| 2 | 102,4199 | |||
| 2 | 102,4199 | |||
| 09.07.2025 | 15:54:00,074 | 49 | 102,4199 | |
| 49 | 102,4199 | |||
| 49 | 102,4199 | |||
| 09.07.2025 | 15:53:48,694 | 1 | 102,4199 | |
| 1 | 102,4199 | |||
| 1 | 102,4199 | |||
| 09.07.2025 | 15:53:12,570 | 1 | 102,4349 | |
| 1 | 102,4349 | |||
| 1 | 102,4349 | |||
| 09.07.2025 | 15:53:04,214 | 1 | 102,4199 | |
| 1 | 102,4199 | |||
| 1 | 102,4199 | |||
| 09.07.2025 | 15:52:59,382 | 1 | 102,4399 | |
| 1 | 102,4399 | |||
| 1 | 102,4399 | |||
| 09.07.2025 | 15:52:35,318 | 3 | 102,4051 | |
| 3 | 102,4051 | |||
| 3 | 102,4051 | |||
| 09.07.2025 | 15:52:30,503 | 1 | 102,4449 | |
| 1 | 102,4449 | |||
| 1 | 102,4449 | |||
| 09.07.2025 | 15:52:24,851 | 4 | 102,4399 | |
| 4 | 102,4399 | |||
| 4 | 102,4399 | |||
| 09.07.2025 | 15:52:19,217 | 2 | 102,4399 | |
| 2 | 102,4399 | |||
| 2 | 102,4399 | |||
| 09.07.2025 | 15:52:10,457 | 1 | 102,4349 | |
| 1 | 102,4349 | |||
| 1 | 102,4349 | |||
| 09.07.2025 | 15:51:57,174 | 2 | 102,4349 | |
| 2 | 102,4349 | |||
| 2 | 102,4349 | |||
| 09.07.2025 | 15:51:55,756 | 1 | 102,3851 | |
| 1 | 102,3851 | |||
| 1 | 102,3851 | |||
| 09.07.2025 | 15:51:34,326 | 2 | 102,4349 | |
| 2 | 102,4349 | |||
| 2 | 102,4349 | |||
| 09.07.2025 | 15:51:05,150 | 1 | 102,4349 | |
| 1 | 102,4349 | |||
| 1 | 102,4349 | |||
| 09.07.2025 | 15:50:44,001 | 147 | 102,4199 | |
| 147 | 102,4199 | |||
| 147 | 102,4199 | |||
| 09.07.2025 | 15:50:40,022 | 6 | 102,4249 | |
| 6 | 102,4249 | |||
| 6 | 102,4249 | |||
| 09.07.2025 | 15:50:22,848 | 1 | 102,3899 | |
| 1 | 102,3899 | |||
| 1 | 102,3899 | |||
| 09.07.2025 | 15:50:21,640 | 1 | 102,3899 | |
| 1 | 102,3899 | |||
| 1 | 102,3899 | |||
| 09.07.2025 | 15:49:52,160 | 1 | 102,4049 | |
| 1 | 102,4049 | |||
| 1 | 102,4049 | |||
| 09.07.2025 | 15:49:36,264 | 10 | 102,3999 | |
| 10 | 102,3999 | |||
| 10 | 102,3999 | |||
| 09.07.2025 | 15:48:52,393 | 3 | 102,3849 | |
| 3 | 102,3849 | |||
| 3 | 102,3849 | |||
| 09.07.2025 | 15:48:42,228 | 1 | 102,4049 | |
| 1 | 102,4049 | |||
| 1 | 102,4049 | |||
| 09.07.2025 | 15:48:23,514 | 2 | 102,3551 | |
| 2 | 102,3551 | |||
| 2 | 102,3551 | |||
| 09.07.2025 | 15:48:20,399 | 4 | 102,3551 | |
| 4 | 102,3551 | |||
| 4 | 102,3551 | |||
| 09.07.2025 | 15:48:20,305 | 2 | 102,3551 | |
| 2 | 102,3551 | |||
| 2 | 102,3551 | |||
| 09.07.2025 | 15:48:16,681 | 1 | 102,3949 | |
| 1 | 102,3949 | |||
| 1 | 102,3949 | |||
| 09.07.2025 | 15:48:16,578 | 1 | 102,3949 | |
| 1 | 102,3949 | |||
| 1 | 102,3949 | |||
| 09.07.2025 | 15:48:00,609 | 1 | 102,3899 | |
| 1 | 102,3899 | |||
| 1 | 102,3899 | |||
| 09.07.2025 | 15:47:52,327 | 1 | 102,3799 | |
| 1 | 102,3799 | |||
| 1 | 102,3799 | |||
| 09.07.2025 | 15:47:20,432 | 2 | 102,3999 | |
| 2 | 102,3999 | |||
| 2 | 102,3999 | |||
| 09.07.2025 | 15:47:18,922 | 4 | 102,3999 | |
| 4 | 102,3999 | |||
| 4 | 102,3999 | |||
| 09.07.2025 | 15:47:07,854 | 1 | 102,3999 | |
| 1 | 102,3999 | |||
| 1 | 102,3999 | |||
| 09.07.2025 | 15:47:02,518 | 1 | 102,4049 | |
| 1 | 102,4049 | |||
| 1 | 102,4049 | |||
| 09.07.2025 | 15:46:48,025 | 1 | 102,3849 | |
| 1 | 102,3849 | |||
| 1 | 102,3849 | |||
| 09.07.2025 | 15:46:30,817 | 4 | 102,3601 | |
| 4 | 102,3601 | |||
| 4 | 102,3601 | |||
| 09.07.2025 | 15:46:23,268 | 1 | 102,3749 | |
| 1 | 102,3749 | |||
| 1 | 102,3749 | |||
| 09.07.2025 | 15:46:22,468 | 10 | 102,3749 | |
| 10 | 102,3749 | |||
| 10 | 102,3749 | |||
| 09.07.2025 | 15:46:10,090 | 3 | 102,3699 | |
| 3 | 102,3699 | |||
| 3 | 102,3699 | |||
| 09.07.2025 | 15:45:59,722 | 4 | 102,3201 | |
| 4 | 102,3201 | |||
| 4 | 102,3201 | |||
| 09.07.2025 | 15:45:53,684 | 1 | 102,3599 | |
| 1 | 102,3599 | |||
| 1 | 102,3599 | |||
| 09.07.2025 | 15:45:41,004 | 1 | 102,3399 | |
| 1 | 102,3399 | |||
| 1 | 102,3399 | |||
| 09.07.2025 | 15:45:37,201 | 1 | 102,3399 | |
| 1 | 102,3399 | |||
| 1 | 102,3399 | |||
| 09.07.2025 | 15:45:34,264 | 1 | 102,3399 | |
| 1 | 102,3399 | |||
| 1 | 102,3399 | |||
| 09.07.2025 | 15:45:09,005 | 1 | 102,3599 | |
| 1 | 102,3599 | |||
| 1 | 102,3599 | |||
| 09.07.2025 | 15:45:07,622 | 95 | 102,30 | |
| 95 | 102,30 | |||
| 95 | 102,30 | |||
| 09.07.2025 | 15:45:05,681 | 9 | 102,2901 | |
| 9 | 102,2901 | |||
| 9 | 102,2901 | |||
| 09.07.2025 | 15:44:56,829 | 2 | 102,2849 | |
| 2 | 102,2849 | |||
| 2 | 102,2849 | |||
| 09.07.2025 | 15:44:36,897 | 2 | 102,2799 | |
| 2 | 102,2799 | |||
| 2 | 102,2799 | |||
| 09.07.2025 | 15:44:12,842 | 4 | 102,2799 | |
| 4 | 102,2799 | |||
| 4 | 102,2799 | |||
| 09.07.2025 | 15:43:50,603 | 4 | 102,2501 | |
| 4 | 102,2501 | |||
| 4 | 102,2501 | |||
| 09.07.2025 | 15:43:34,098 | 2 | 102,2849 | |
| 2 | 102,2849 | |||
| 2 | 102,2849 | |||
| 09.07.2025 | 15:43:20,818 | 1 | 102,3149 | |
| 1 | 102,3149 | |||
| 1 | 102,3149 | |||
| 09.07.2025 | 15:42:55,667 | 3 | 102,2451 | |
| 3 | 102,2451 | |||
| 3 | 102,2451 | |||
| 09.07.2025 | 15:42:50,237 | 2 | 102,2849 | |
| 2 | 102,2849 | |||
| 2 | 102,2849 | |||
| 09.07.2025 | 15:42:32,013 | 1 | 102,2799 | |
| 1 | 102,2799 | |||
| 1 | 102,2799 | |||
| 09.07.2025 | 15:42:00,479 | 1 | 102,2649 | |
| 1 | 102,2649 | |||
| 1 | 102,2649 | |||
| 09.07.2025 | 15:41:49,242 | 10 | 102,2499 | |
| 10 | 102,2499 | |||
| 10 | 102,2499 | |||
| 09.07.2025 | 15:41:35,358 | 2 | 102,2549 | |
| 2 | 102,2549 | |||
| 2 | 102,2549 | |||
| 09.07.2025 | 15:41:20,075 | 1 | 102,2451 | |
| 1 | 102,2451 | |||
| 1 | 102,2451 | |||
| 09.07.2025 | 15:41:16,748 | 5 | 102,2899 | |
| 5 | 102,2899 | |||
| 5 | 102,2899 | |||
| 09.07.2025 | 15:41:07,891 | 3 | 102,2351 | |
| 3 | 102,2351 | |||
| 3 | 102,2351 | |||
| 09.07.2025 | 15:40:33,872 | 25 | 102,2499 | |
| 25 | 102,2499 | |||
| 25 | 102,2499 | |||
| 09.07.2025 | 15:40:11,040 | 5 | 102,2051 | |
| 5 | 102,2051 | |||
| 5 | 102,2051 | |||
| 09.07.2025 | 15:40:10,236 | 2 | 102,2499 | |
| 2 | 102,2499 | |||
| 2 | 102,2499 | |||
| 09.07.2025 | 15:40:06,414 | 1 | 102,2349 | |
| 1 | 102,2349 | |||
| 1 | 102,2349 | |||
| 09.07.2025 | 15:40:01,479 | 1 | 102,2499 | |
| 1 | 102,2499 | |||
| 1 | 102,2499 | |||
| 09.07.2025 | 15:40:01,383 | 1 | 102,2499 | |
| 1 | 102,2499 | |||
| 1 | 102,2499 | |||
| 09.07.2025 | 15:39:31,591 | 1 | 102,2449 | |
| 1 | 102,2449 | |||
| 1 | 102,2449 | |||
| 09.07.2025 | 15:39:28,090 | 12 | 102,2449 | |
| 12 | 102,2449 | |||
| 12 | 102,2449 | |||
| 09.07.2025 | 15:39:27,897 | 30 | 102,2449 | |
| 30 | 102,2449 | |||
| 30 | 102,2449 | |||
| 09.07.2025 | 15:39:12,566 | 28 | 102,20 | |
| 8 | 102,20 | |||
| 28 | 102,20 | |||
| 20 | 102,20 | |||
| 09.07.2025 | 15:39:01,818 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 09.07.2025 | 15:38:45,108 | 3 | 102,1701 | |
| 3 | 102,1701 | |||
| 3 | 102,1701 | |||
| 09.07.2025 | 15:38:43,398 | 20 | 102,1899 | |
| 20 | 102,1899 | |||
| 20 | 102,1899 | |||
| 09.07.2025 | 15:38:30,821 | 1 | 102,1899 | |
| 1 | 102,1899 | |||
| 1 | 102,1899 | |||
| 09.07.2025 | 15:38:30,123 | 1 | 102,1899 | |
| 1 | 102,1899 | |||
| 1 | 102,1899 | |||
| 09.07.2025 | 15:37:24,647 | 4 | 102,1501 | |
| 4 | 102,1501 | |||
| 4 | 102,1501 | |||
| 09.07.2025 | 15:36:23,298 | 5 | 102,1299 | |
| 5 | 102,1299 | |||
| 5 | 102,1299 | |||
| 09.07.2025 | 15:36:17,521 | 1 | 102,0951 | |
| 1 | 102,0951 | |||
| 1 | 102,0951 | |||
| 09.07.2025 | 15:35:31,363 | 2 | 102,1649 | |
| 2 | 102,1649 | |||
| 2 | 102,1649 | |||
| 09.07.2025 | 15:35:28,447 | 3 | 102,1649 | |
| 3 | 102,1649 | |||
| 3 | 102,1649 | |||
| 09.07.2025 | 15:35:27,533 | 1 | 102,1649 | |
| 1 | 102,1649 | |||
| 1 | 102,1649 | |||
| 09.07.2025 | 15:35:15,162 | 1 | 102,1649 | |
| 1 | 102,1649 | |||
| 1 | 102,1649 | |||
| 09.07.2025 | 15:34:13,566 | 1 | 102,1449 | |
| 1 | 102,1449 | |||
| 1 | 102,1449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00