Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3077
3877
100,8949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 14:12:00,839 | 25 | 100,9151 | |
| 25 | 100,9151 | |||
| 25 | 100,9151 | |||
| 02.07.2025 | 14:10:16,063 | 2 | 100,9099 | |
| 2 | 100,9099 | |||
| 2 | 100,9099 | |||
| 02.07.2025 | 14:10:07,105 | 3 | 100,9099 | |
| 3 | 100,9099 | |||
| 3 | 100,9099 | |||
| 02.07.2025 | 14:09:34,390 | 2 | 100,8949 | |
| 2 | 100,8949 | |||
| 2 | 100,8949 | |||
| 02.07.2025 | 14:09:19,701 | 1 | 100,8701 | |
| 1 | 100,8701 | |||
| 1 | 100,8701 | |||
| 02.07.2025 | 14:09:01,393 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 14:08:59,883 | 50 | 100,8651 | |
| 50 | 100,8651 | |||
| 50 | 100,8651 | |||
| 02.07.2025 | 14:08:18,419 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 14:07:01,946 | 1 | 100,8701 | |
| 1 | 100,8701 | |||
| 1 | 100,8701 | |||
| 02.07.2025 | 14:06:43,135 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 14:06:10,132 | 2 | 100,8899 | |
| 2 | 100,8899 | |||
| 2 | 100,8899 | |||
| 02.07.2025 | 14:06:03,289 | 18 | 100,8451 | |
| 18 | 100,8451 | |||
| 18 | 100,8451 | |||
| 02.07.2025 | 14:04:40,079 | 2 | 100,8401 | |
| 2 | 100,8401 | |||
| 2 | 100,8401 | |||
| 02.07.2025 | 14:04:36,251 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 14:04:21,552 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 14:03:22,460 | 8 | 100,8151 | |
| 8 | 100,8151 | |||
| 8 | 100,8151 | |||
| 02.07.2025 | 14:02:38,254 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 14:01:23,543 | 38 | 100,8999 | |
| 38 | 100,8999 | |||
| 38 | 100,8999 | |||
| 02.07.2025 | 14:00:40,034 | 1 | 100,8701 | |
| 1 | 100,8701 | |||
| 1 | 100,8701 | |||
| 02.07.2025 | 14:00:35,803 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 14:00:08,226 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 13:59:58,576 | 2 | 100,9449 | |
| 2 | 100,9449 | |||
| 2 | 100,9449 | |||
| 02.07.2025 | 13:59:34,925 | 3 | 100,9201 | |
| 3 | 100,9201 | |||
| 3 | 100,9201 | |||
| 02.07.2025 | 13:58:47,832 | 2 | 100,9499 | |
| 2 | 100,9499 | |||
| 2 | 100,9499 | |||
| 02.07.2025 | 13:58:46,618 | 1 | 100,9499 | |
| 1 | 100,9499 | |||
| 1 | 100,9499 | |||
| 02.07.2025 | 13:58:31,120 | 1 | 100,9549 | |
| 1 | 100,9549 | |||
| 1 | 100,9549 | |||
| 02.07.2025 | 13:58:28,299 | 4 | 100,9549 | |
| 4 | 100,9549 | |||
| 4 | 100,9549 | |||
| 02.07.2025 | 13:58:22,660 | 1 | 100,9599 | |
| 1 | 100,9599 | |||
| 1 | 100,9599 | |||
| 02.07.2025 | 13:58:11,385 | 3 | 100,9301 | |
| 3 | 100,9301 | |||
| 3 | 100,9301 | |||
| 02.07.2025 | 13:58:09,071 | 1 | 100,9599 | |
| 1 | 100,9599 | |||
| 1 | 100,9599 | |||
| 02.07.2025 | 13:58:07,361 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 02.07.2025 | 13:57:58,417 | 3 | 100,9201 | |
| 3 | 100,9201 | |||
| 3 | 100,9201 | |||
| 02.07.2025 | 13:57:45,311 | 2 | 100,9299 | |
| 2 | 100,9299 | |||
| 2 | 100,9299 | |||
| 02.07.2025 | 13:57:18,045 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 | |||
| 02.07.2025 | 13:57:06,479 | 10 | 100,8999 | |
| 10 | 100,8999 | |||
| 10 | 100,8999 | |||
| 02.07.2025 | 13:55:08,426 | 12 | 100,7901 | |
| 12 | 100,7901 | |||
| 12 | 100,7901 | |||
| 02.07.2025 | 13:54:53,736 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 02.07.2025 | 13:54:49,913 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 02.07.2025 | 13:54:43,779 | 3 | 100,7851 | |
| 3 | 100,7851 | |||
| 3 | 100,7851 | |||
| 02.07.2025 | 13:54:36,334 | 12 | 100,8099 | |
| 12 | 100,8099 | |||
| 12 | 100,8099 | |||
| 02.07.2025 | 13:54:26,271 | 2 | 100,8099 | |
| 2 | 100,8099 | |||
| 2 | 100,8099 | |||
| 02.07.2025 | 13:53:31,451 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 13:53:16,839 | 3 | 100,8201 | |
| 3 | 100,8201 | |||
| 3 | 100,8201 | |||
| 02.07.2025 | 13:52:53,204 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 13:52:25,844 | 13 | 100,8649 | |
| 13 | 100,8649 | |||
| 13 | 100,8649 | |||
| 02.07.2025 | 13:52:17,186 | 3 | 100,8351 | |
| 3 | 100,8351 | |||
| 3 | 100,8351 | |||
| 02.07.2025 | 13:52:01,388 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 13:51:21,838 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 13:51:13,987 | 2 | 100,8551 | |
| 2 | 100,8551 | |||
| 2 | 100,8551 | |||
| 02.07.2025 | 13:50:53,406 | 3 | 100,8999 | |
| 3 | 100,8999 | |||
| 3 | 100,8999 | |||
| 02.07.2025 | 13:50:37,654 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 13:50:27,899 | 200 | 100,8551 | |
| 200 | 100,8551 | |||
| 200 | 100,8551 | |||
| 02.07.2025 | 13:50:04,360 | 2 | 100,9299 | |
| 2 | 100,9299 | |||
| 2 | 100,9299 | |||
| 02.07.2025 | 13:49:58,822 | 1 | 100,9299 | |
| 1 | 100,9299 | |||
| 1 | 100,9299 | |||
| 02.07.2025 | 13:49:58,725 | 1 | 100,9299 | |
| 1 | 100,9299 | |||
| 1 | 100,9299 | |||
| 02.07.2025 | 13:49:41,220 | 5 | 100,9001 | |
| 5 | 100,9001 | |||
| 5 | 100,9001 | |||
| 02.07.2025 | 13:49:01,086 | 6 | 100,9101 | |
| 6 | 100,9101 | |||
| 6 | 100,9101 | |||
| 02.07.2025 | 13:48:45,777 | 5 | 100,9599 | |
| 5 | 100,9599 | |||
| 5 | 100,9599 | |||
| 02.07.2025 | 13:47:37,036 | 11 | 100,9401 | |
| 11 | 100,9401 | |||
| 11 | 100,9401 | |||
| 02.07.2025 | 13:47:26,068 | 3 | 100,9501 | |
| 3 | 100,9501 | |||
| 3 | 100,9501 | |||
| 02.07.2025 | 13:46:52,868 | 10 | 100,9501 | |
| 10 | 100,9501 | |||
| 10 | 100,9501 | |||
| 02.07.2025 | 13:46:45,326 | 2 | 100,9849 | |
| 2 | 100,9849 | |||
| 2 | 100,9849 | |||
| 02.07.2025 | 13:46:04,789 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 02.07.2025 | 13:45:43,853 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 02.07.2025 | 13:44:59,081 | 3 | 100,9351 | |
| 3 | 100,9351 | |||
| 3 | 100,9351 | |||
| 02.07.2025 | 13:44:39,066 | 65 | 100,9699 | |
| 65 | 100,9699 | |||
| 65 | 100,9699 | |||
| 02.07.2025 | 13:44:34,543 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 02.07.2025 | 13:40:25,891 | 1 | 100,9646 | |
| 1 | 100,9646 | |||
| 1 | 100,9646 | |||
| 02.07.2025 | 13:39:29,148 | 1 | 100,9151 | |
| 1 | 100,9151 | |||
| 1 | 100,9151 | |||
| 02.07.2025 | 13:39:12,728 | 4 | 100,9499 | |
| 4 | 100,9499 | |||
| 4 | 100,9499 | |||
| 02.07.2025 | 13:38:20,880 | 2 | 100,9499 | |
| 2 | 100,9499 | |||
| 2 | 100,9499 | |||
| 02.07.2025 | 13:38:06,652 | 1 | 100,9399 | |
| 1 | 100,9399 | |||
| 1 | 100,9399 | |||
| 02.07.2025 | 13:37:33,050 | 1 | 100,9399 | |
| 1 | 100,9399 | |||
| 1 | 100,9399 | |||
| 02.07.2025 | 13:37:18,757 | 1 | 100,9499 | |
| 1 | 100,9499 | |||
| 1 | 100,9499 | |||
| 02.07.2025 | 13:37:08,102 | 2 | 100,9499 | |
| 2 | 100,9499 | |||
| 2 | 100,9499 | |||
| 02.07.2025 | 13:36:53,806 | 3 | 100,9101 | |
| 3 | 100,9101 | |||
| 3 | 100,9101 | |||
| 02.07.2025 | 13:36:34,693 | 1 | 100,9499 | |
| 1 | 100,9499 | |||
| 1 | 100,9499 | |||
| 02.07.2025 | 13:36:30,065 | 1 | 100,9499 | |
| 1 | 100,9499 | |||
| 1 | 100,9499 | |||
| 02.07.2025 | 13:36:06,510 | 8 | 100,9151 | |
| 8 | 100,9151 | |||
| 8 | 100,9151 | |||
| 02.07.2025 | 13:34:45,591 | 1 | 100,9399 | |
| 1 | 100,9399 | |||
| 1 | 100,9399 | |||
| 02.07.2025 | 13:34:38,751 | 4 | 100,9199 | |
| 4 | 100,9199 | |||
| 4 | 100,9199 | |||
| 02.07.2025 | 13:34:23,163 | 2 | 100,9099 | |
| 2 | 100,9099 | |||
| 2 | 100,9099 | |||
| 02.07.2025 | 13:34:14,292 | 40 | 100,9099 | |
| 40 | 100,9099 | |||
| 40 | 100,9099 | |||
| 02.07.2025 | 13:34:07,350 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 13:33:54,875 | 6 | 100,8701 | |
| 6 | 100,8701 | |||
| 6 | 100,8701 | |||
| 02.07.2025 | 13:33:50,742 | 3 | 100,8651 | |
| 3 | 100,8651 | |||
| 3 | 100,8651 | |||
| 02.07.2025 | 13:33:35,656 | 3 | 100,8601 | |
| 3 | 100,8601 | |||
| 3 | 100,8601 | |||
| 02.07.2025 | 13:33:17,943 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 13:32:27,021 | 9 | 100,9499 | |
| 9 | 100,9499 | |||
| 9 | 100,9499 | |||
| 02.07.2025 | 13:32:04,978 | 1 | 100,9449 | |
| 1 | 100,9449 | |||
| 1 | 100,9449 | |||
| 02.07.2025 | 13:31:40,719 | 1 | 100,9349 | |
| 1 | 100,9349 | |||
| 1 | 100,9349 | |||
| 02.07.2025 | 13:31:28,044 | 3 | 100,9001 | |
| 3 | 100,9001 | |||
| 3 | 100,9001 | |||
| 02.07.2025 | 13:31:20,989 | 5 | 100,9299 | |
| 5 | 100,9299 | |||
| 5 | 100,9299 | |||
| 02.07.2025 | 13:31:12,734 | 1 | 100,9399 | |
| 1 | 100,9399 | |||
| 1 | 100,9399 | |||
| 02.07.2025 | 13:31:09,014 | 2 | 100,9399 | |
| 2 | 100,9399 | |||
| 2 | 100,9399 | |||
| 02.07.2025 | 13:30:55,132 | 1 | 100,9399 | |
| 1 | 100,9399 | |||
| 1 | 100,9399 | |||
| 02.07.2025 | 13:30:18,700 | 3 | 100,9051 | |
| 3 | 100,9051 | |||
| 3 | 100,9051 | |||
| 02.07.2025 | 13:30:18,598 | 2 | 100,9449 | |
| 2 | 100,9449 | |||
| 2 | 100,9449 | |||
| 02.07.2025 | 13:30:08,939 | 2 | 100,9449 | |
| 2 | 100,9449 | |||
| 2 | 100,9449 | |||
| 02.07.2025 | 13:29:40,272 | 3 | 100,9001 | |
| 3 | 100,9001 | |||
| 3 | 100,9001 | |||
| 02.07.2025 | 13:29:25,476 | 2 | 100,9349 | |
| 2 | 100,9349 | |||
| 2 | 100,9349 | |||
| 02.07.2025 | 13:29:17,211 | 5 | 100,9299 | |
| 5 | 100,9299 | |||
| 5 | 100,9299 | |||
| 02.07.2025 | 13:29:16,305 | 3 | 100,9299 | |
| 3 | 100,9299 | |||
| 3 | 100,9299 | |||
| 02.07.2025 | 13:28:43,289 | 1 | 100,8901 | |
| 1 | 100,8901 | |||
| 1 | 100,8901 | |||
| 02.07.2025 | 13:26:41,871 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 13:26:39,564 | 3 | 100,9149 | |
| 3 | 100,9149 | |||
| 3 | 100,9149 | |||
| 02.07.2025 | 13:26:37,040 | 2 | 100,8751 | |
| 2 | 100,8751 | |||
| 2 | 100,8751 | |||
| 02.07.2025 | 13:26:08,664 | 1 | 100,9149 | |
| 1 | 100,9149 | |||
| 1 | 100,9149 | |||
| 02.07.2025 | 13:25:35,561 | 1 | 100,9049 | |
| 1 | 100,9049 | |||
| 1 | 100,9049 | |||
| 02.07.2025 | 13:25:14,633 | 2 | 100,8949 | |
| 2 | 100,8949 | |||
| 2 | 100,8949 | |||
| 02.07.2025 | 13:25:13,321 | 24 | 100,87 | |
| 24 | 100,87 | |||
| 24 | 100,87 | |||
| 02.07.2025 | 13:24:44,838 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 13:22:58,686 | 3 | 100,8501 | |
| 3 | 100,8501 | |||
| 3 | 100,8501 | |||
| 02.07.2025 | 13:22:54,163 | 109 | 100,8501 | |
| 109 | 100,8501 | |||
| 109 | 100,8501 | |||
| 02.07.2025 | 13:22:46,719 | 2 | 100,8501 | |
| 2 | 100,8501 | |||
| 2 | 100,8501 | |||
| 02.07.2025 | 13:22:41,790 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 13:22:32,130 | 4 | 100,8849 | |
| 4 | 100,8849 | |||
| 4 | 100,8849 | |||
| 02.07.2025 | 13:22:31,223 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 13:21:54,490 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 13:21:46,142 | 7 | 100,8899 | |
| 7 | 100,8899 | |||
| 7 | 100,8899 | |||
| 02.07.2025 | 13:21:41,616 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 13:21:36,387 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 13:21:22,709 | 4 | 100,8501 | |
| 4 | 100,8501 | |||
| 4 | 100,8501 | |||
| 02.07.2025 | 13:21:16,482 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 13:21:03,295 | 12 | 100,8999 | |
| 12 | 100,8999 | |||
| 12 | 100,8999 | |||
| 02.07.2025 | 13:20:41,874 | 4 | 100,8949 | |
| 4 | 100,8949 | |||
| 4 | 100,8949 | |||
| 02.07.2025 | 13:20:31,204 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 13:20:17,723 | 2 | 100,8899 | |
| 2 | 100,8899 | |||
| 2 | 100,8899 | |||
| 02.07.2025 | 13:20:15,308 | 2 | 100,8899 | |
| 2 | 100,8899 | |||
| 2 | 100,8899 | |||
| 02.07.2025 | 13:19:36,670 | 10 | 100,8949 | |
| 10 | 100,8949 | |||
| 10 | 100,8949 | |||
| 02.07.2025 | 13:19:22,687 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 13:19:17,657 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 13:18:55,818 | 3 | 100,8451 | |
| 3 | 100,8451 | |||
| 3 | 100,8451 | |||
| 02.07.2025 | 13:18:22,793 | 11 | 100,8649 | |
| 11 | 100,8649 | |||
| 11 | 100,8649 | |||
| 02.07.2025 | 13:18:22,491 | 8 | 100,8649 | |
| 8 | 100,8649 | |||
| 8 | 100,8649 | |||
| 02.07.2025 | 13:18:11,825 | 12 | 100,8699 | |
| 12 | 100,8699 | |||
| 12 | 100,8699 | |||
| 02.07.2025 | 13:18:01,145 | 3 | 100,8649 | |
| 3 | 100,8649 | |||
| 3 | 100,8649 | |||
| 02.07.2025 | 13:17:52,189 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 13:17:36,055 | 20 | 100,8699 | |
| 20 | 100,8699 | |||
| 20 | 100,8699 | |||
| 02.07.2025 | 13:17:14,250 | 1 | 100,8351 | |
| 1 | 100,8351 | |||
| 1 | 100,8351 | |||
| 02.07.2025 | 13:17:01,470 | 2 | 100,8649 | |
| 2 | 100,8649 | |||
| 2 | 100,8649 | |||
| 02.07.2025 | 13:16:22,925 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 13:16:20,731 | 555 | 100,8699 | |
| 555 | 100,8699 | |||
| 555 | 100,8699 | |||
| 02.07.2025 | 13:16:19,406 | 3 | 100,8699 | |
| 3 | 100,8699 | |||
| 3 | 100,8699 | |||
| 02.07.2025 | 13:15:57,467 | 19 | 100,8699 | |
| 19 | 100,8699 | |||
| 19 | 100,8699 | |||
| 02.07.2025 | 13:14:31,826 | 5 | 100,8649 | |
| 5 | 100,8649 | |||
| 5 | 100,8649 | |||
| 02.07.2025 | 13:14:09,185 | 20 | 100,8351 | |
| 20 | 100,8351 | |||
| 20 | 100,8351 | |||
| 02.07.2025 | 13:14:06,667 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 13:14:01,233 | 3 | 100,8699 | |
| 3 | 100,8699 | |||
| 3 | 100,8699 | |||
| 02.07.2025 | 13:14:00,125 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 13:13:13,540 | 3 | 100,8351 | |
| 3 | 100,8351 | |||
| 3 | 100,8351 | |||
| 02.07.2025 | 13:12:46,661 | 14 | 100,8301 | |
| 14 | 100,8301 | |||
| 14 | 100,8301 | |||
| 02.07.2025 | 13:12:34,086 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 13:12:28,355 | 17 | 100,9015 | |
| 1 | 100,9015 | |||
| 1 | 100,9015 | |||
| 10 | 100,9015 | |||
| 5 | 100,9015 | |||
| 17 | 100,9015 | |||
| 02.07.2025 | 13:11:21,347 | 1 | 100,9032 | |
| 1 | 100,9032 | |||
| 1 | 100,9032 | |||
| 02.07.2025 | 13:11:02,520 | 2 | 100,8998 | |
| 2 | 100,8998 | |||
| 2 | 100,8998 | |||
| 02.07.2025 | 13:10:55,577 | 2 | 100,896 | |
| 2 | 100,896 | |||
| 2 | 100,896 | |||
| 02.07.2025 | 13:10:22,074 | 8 | 100,9104 | |
| 8 | 100,9104 | |||
| 8 | 100,9104 | |||
| 02.07.2025 | 13:10:17,951 | 3 | 100,8124 | |
| 3 | 100,8124 | |||
| 3 | 100,8124 | |||
| 02.07.2025 | 13:09:57,425 | 3 | 100,8551 | |
| 3 | 100,8551 | |||
| 3 | 100,8551 | |||
| 02.07.2025 | 13:09:54,809 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 13:09:39,813 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 13:08:08,792 | 4 | 100,8749 | |
| 4 | 100,8749 | |||
| 4 | 100,8749 | |||
| 02.07.2025 | 13:07:53,173 | 4 | 100,8699 | |
| 4 | 100,8699 | |||
| 4 | 100,8699 | |||
| 02.07.2025 | 13:07:44,615 | 1 | 100,8749 | |
| 1 | 100,8749 | |||
| 1 | 100,8749 | |||
| 02.07.2025 | 13:07:22,678 | 4 | 100,8699 | |
| 4 | 100,8699 | |||
| 4 | 100,8699 | |||
| 02.07.2025 | 13:06:47,963 | 2 | 100,8749 | |
| 2 | 100,8749 | |||
| 2 | 100,8749 | |||
| 02.07.2025 | 13:06:30,855 | 2 | 100,8649 | |
| 2 | 100,8649 | |||
| 2 | 100,8649 | |||
| 02.07.2025 | 13:05:56,444 | 5 | 100,8549 | |
| 5 | 100,8549 | |||
| 5 | 100,8549 | |||
| 02.07.2025 | 13:05:23,239 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 13:05:03,121 | 3 | 100,8351 | |
| 3 | 100,8351 | |||
| 3 | 100,8351 | |||
| 02.07.2025 | 13:04:42,894 | 3 | 100,8749 | |
| 3 | 100,8749 | |||
| 3 | 100,8749 | |||
| 02.07.2025 | 13:04:41,597 | 2 | 100,8749 | |
| 2 | 100,8749 | |||
| 2 | 100,8749 | |||
| 02.07.2025 | 13:03:53,298 | 5 | 100,8749 | |
| 5 | 100,8749 | |||
| 5 | 100,8749 | |||
| 02.07.2025 | 13:03:17,765 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 13:03:17,672 | 4 | 100,8649 | |
| 4 | 100,8649 | |||
| 4 | 100,8649 | |||
| 02.07.2025 | 13:00:50,680 | 5 | 100,8599 | |
| 5 | 100,8599 | |||
| 5 | 100,8599 | |||
| 02.07.2025 | 13:00:04,590 | 2 | 100,8649 | |
| 2 | 100,8649 | |||
| 2 | 100,8649 | |||
| 02.07.2025 | 12:59:52,760 | 49 | 100,8649 | |
| 49 | 100,8649 | |||
| 49 | 100,8649 | |||
| 02.07.2025 | 12:59:33,007 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 12:59:21,132 | 3 | 100,8301 | |
| 3 | 100,8301 | |||
| 3 | 100,8301 | |||
| 02.07.2025 | 12:59:06,943 | 2 | 100,8549 | |
| 2 | 100,8549 | |||
| 2 | 100,8549 | |||
| 02.07.2025 | 12:58:46,192 | 1 | 100,8449 | |
| 1 | 100,8449 | |||
| 1 | 100,8449 | |||
| 02.07.2025 | 12:58:02,790 | 1 | 100,8399 | |
| 1 | 100,8399 | |||
| 1 | 100,8399 | |||
| 02.07.2025 | 12:57:52,114 | 2 | 100,8399 | |
| 2 | 100,8399 | |||
| 2 | 100,8399 | |||
| 02.07.2025 | 12:57:42,449 | 3 | 100,8051 | |
| 3 | 100,8051 | |||
| 3 | 100,8051 | |||
| 02.07.2025 | 12:57:13,348 | 2 | 100,8449 | |
| 2 | 100,8449 | |||
| 2 | 100,8449 | |||
| 02.07.2025 | 12:56:52,120 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 12:56:49,195 | 71 | 100,8599 | |
| 71 | 100,8599 | |||
| 71 | 100,8599 | |||
| 02.07.2025 | 12:56:45,280 | 1 | 100,8749 | |
| 1 | 100,8749 | |||
| 1 | 100,8749 | |||
| 02.07.2025 | 12:56:43,771 | 1 | 100,8749 | |
| 1 | 100,8749 | |||
| 1 | 100,8749 | |||
| 02.07.2025 | 12:56:40,250 | 3 | 100,8749 | |
| 3 | 100,8749 | |||
| 3 | 100,8749 | |||
| 02.07.2025 | 12:56:27,368 | 1 | 100,8749 | |
| 1 | 100,8749 | |||
| 1 | 100,8749 | |||
| 02.07.2025 | 12:56:27,171 | 1 | 100,8749 | |
| 1 | 100,8749 | |||
| 1 | 100,8749 | |||
| 02.07.2025 | 12:56:12,087 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 12:56:09,778 | 21 | 100,8799 | |
| 21 | 100,8799 | |||
| 21 | 100,8799 | |||
| 02.07.2025 | 12:56:00,517 | 1 | 100,8251 | |
| 1 | 100,8251 | |||
| 1 | 100,8251 | |||
| 02.07.2025 | 12:55:51,567 | 3 | 100,8499 | |
| 3 | 100,8499 | |||
| 3 | 100,8499 | |||
| 02.07.2025 | 12:55:40,099 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 12:55:07,489 | 1 | 100,8201 | |
| 1 | 100,8201 | |||
| 1 | 100,8201 | |||
| 02.07.2025 | 12:54:35,394 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 12:54:33,383 | 3 | 100,8499 | |
| 3 | 100,8499 | |||
| 3 | 100,8499 | |||
| 02.07.2025 | 12:54:32,478 | 3 | 100,8499 | |
| 3 | 100,8499 | |||
| 3 | 100,8499 | |||
| 02.07.2025 | 12:54:25,940 | 3 | 100,8201 | |
| 3 | 100,8201 | |||
| 3 | 100,8201 | |||
| 02.07.2025 | 12:54:13,553 | 4 | 100,8151 | |
| 4 | 100,8151 | |||
| 4 | 100,8151 | |||
| 02.07.2025 | 12:54:02,047 | 10 | 100,8499 | |
| 10 | 100,8499 | |||
| 10 | 100,8499 | |||
| 02.07.2025 | 12:53:34,315 | 3 | 100,8499 | |
| 3 | 100,8499 | |||
| 3 | 100,8499 | |||
| 02.07.2025 | 12:52:29,312 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 12:51:41,628 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 12:51:40,835 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 12:51:40,727 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 12:51:36,303 | 1 | 100,8251 | |
| 1 | 100,8251 | |||
| 1 | 100,8251 | |||
| 02.07.2025 | 12:51:11,334 | 3 | 100,8201 | |
| 3 | 100,8201 | |||
| 3 | 100,8201 | |||
| 02.07.2025 | 12:50:33,182 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 12:50:25,430 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 12:50:04,990 | 1 | 100,8399 | |
| 1 | 100,8399 | |||
| 1 | 100,8399 | |||
| 02.07.2025 | 12:49:18,595 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 02.07.2025 | 12:49:01,075 | 1 | 100,8299 | |
| 1 | 100,8299 | |||
| 1 | 100,8299 | |||
| 02.07.2025 | 12:48:06,093 | 167 | 100,8101 | |
| 167 | 100,8101 | |||
| 167 | 100,8101 | |||
| 02.07.2025 | 12:47:50,186 | 11 | 100,7951 | |
| 11 | 100,7951 | |||
| 11 | 100,7951 | |||
| 02.07.2025 | 12:47:35,486 | 2 | 100,8001 | |
| 2 | 100,8001 | |||
| 2 | 100,8001 | |||
| 02.07.2025 | 12:47:23,205 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 02.07.2025 | 12:46:56,355 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 02.07.2025 | 12:46:52,827 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 02.07.2025 | 12:46:25,944 | 2 | 100,8099 | |
| 2 | 100,8099 | |||
| 2 | 100,8099 | |||
| 02.07.2025 | 12:45:55,353 | 1 | 100,7751 | |
| 1 | 100,7751 | |||
| 1 | 100,7751 | |||
| 02.07.2025 | 12:45:01,212 | 2 | 100,7899 | |
| 2 | 100,7899 | |||
| 2 | 100,7899 | |||
| 02.07.2025 | 12:44:35,042 | 3 | 100,7749 | |
| 3 | 100,7749 | |||
| 3 | 100,7749 | |||
| 02.07.2025 | 12:44:34,540 | 3 | 100,7401 | |
| 3 | 100,7401 | |||
| 3 | 100,7401 | |||
| 02.07.2025 | 12:44:28,703 | 3 | 100,7749 | |
| 3 | 100,7749 | |||
| 3 | 100,7749 | |||
| 02.07.2025 | 12:43:56,797 | 1 | 100,7649 | |
| 1 | 100,7649 | |||
| 1 | 100,7649 | |||
| 02.07.2025 | 12:43:21,086 | 1 | 100,7799 | |
| 1 | 100,7799 | |||
| 1 | 100,7799 | |||
| 02.07.2025 | 12:43:13,039 | 16 | 100,7501 | |
| 16 | 100,7501 | |||
| 16 | 100,7501 | |||
| 02.07.2025 | 12:42:43,764 | 1 | 100,7799 | |
| 1 | 100,7799 | |||
| 1 | 100,7799 | |||
| 02.07.2025 | 12:42:43,059 | 7 | 100,7799 | |
| 7 | 100,7799 | |||
| 7 | 100,7799 | |||
| 02.07.2025 | 12:42:21,421 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 02.07.2025 | 12:42:20,108 | 2 | 100,7949 | |
| 2 | 100,7949 | |||
| 2 | 100,7949 | |||
| 02.07.2025 | 12:42:07,930 | 3 | 100,7701 | |
| 3 | 100,7701 | |||
| 3 | 100,7701 | |||
| 02.07.2025 | 12:41:14,502 | 1 | 100,8049 | |
| 1 | 100,8049 | |||
| 1 | 100,8049 | |||
| 02.07.2025 | 12:41:11,784 | 1 | 100,8049 | |
| 1 | 100,8049 | |||
| 1 | 100,8049 | |||
| 02.07.2025 | 12:41:00,917 | 15 | 100,7999 | |
| 15 | 100,7999 | |||
| 15 | 100,7999 | |||
| 02.07.2025 | 12:40:20,378 | 3 | 100,7849 | |
| 3 | 100,7849 | |||
| 3 | 100,7849 | |||
| 02.07.2025 | 12:37:58,696 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:37:43,792 | 1 | 100,8049 | |
| 1 | 100,8049 | |||
| 1 | 100,8049 | |||
| 02.07.2025 | 12:37:36,852 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 02.07.2025 | 12:37:22,673 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:36:21,073 | 4 | 100,8149 | |
| 4 | 100,8149 | |||
| 4 | 100,8149 | |||
| 02.07.2025 | 12:36:14,834 | 4 | 100,7751 | |
| 4 | 100,7751 | |||
| 4 | 100,7751 | |||
| 02.07.2025 | 12:36:03,059 | 3 | 100,8149 | |
| 3 | 100,8149 | |||
| 3 | 100,8149 | |||
| 02.07.2025 | 12:36:01,747 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 02.07.2025 | 12:35:57,523 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 02.07.2025 | 12:35:52,996 | 5 | 100,8099 | |
| 5 | 100,8099 | |||
| 5 | 100,8099 | |||
| 02.07.2025 | 12:35:50,178 | 3 | 100,7801 | |
| 3 | 100,7801 | |||
| 3 | 100,7801 | |||
| 02.07.2025 | 12:35:49,476 | 1 | 100,7801 | |
| 1 | 100,7801 | |||
| 1 | 100,7801 | |||
| 02.07.2025 | 12:35:39,306 | 3 | 100,8099 | |
| 3 | 100,8099 | |||
| 3 | 100,8099 | |||
| 02.07.2025 | 12:35:29,451 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 02.07.2025 | 12:35:25,613 | 1 | 100,8049 | |
| 1 | 100,8049 | |||
| 1 | 100,8049 | |||
| 02.07.2025 | 12:35:21,088 | 1 | 100,8049 | |
| 1 | 100,8049 | |||
| 1 | 100,8049 | |||
| 02.07.2025 | 12:35:13,732 | 1 | 100,7999 | |
| 1 | 100,7999 | |||
| 1 | 100,7999 | |||
| 02.07.2025 | 12:34:35,987 | 20 | 100,8099 | |
| 20 | 100,8099 | |||
| 20 | 100,8099 | |||
| 02.07.2025 | 12:34:32,412 | 2 | 100,8349 | |
| 2 | 100,8349 | |||
| 2 | 100,8349 | |||
| 02.07.2025 | 12:34:32,365 | 4 | 100,8001 | |
| 4 | 100,8001 | |||
| 4 | 100,8001 | |||
| 02.07.2025 | 12:34:24,011 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 12:34:13,136 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 12:33:43,947 | 2 | 100,8349 | |
| 2 | 100,8349 | |||
| 2 | 100,8349 | |||
| 02.07.2025 | 12:33:21,104 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 12:32:44,075 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 12:32:32,503 | 4 | 100,8051 | |
| 4 | 100,8051 | |||
| 4 | 100,8051 | |||
| 02.07.2025 | 12:32:26,571 | 1 | 100,8299 | |
| 1 | 100,8299 | |||
| 1 | 100,8299 | |||
| 02.07.2025 | 12:31:44,786 | 8 | 100,7901 | |
| 8 | 100,7901 | |||
| 8 | 100,7901 | |||
| 02.07.2025 | 12:31:39,954 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:31:28,987 | 1 | 100,7999 | |
| 1 | 100,7999 | |||
| 1 | 100,7999 | |||
| 02.07.2025 | 12:31:27,075 | 11 | 100,7751 | |
| 11 | 100,7751 | |||
| 11 | 100,7751 | |||
| 02.07.2025 | 12:30:55,982 | 1 | 100,8049 | |
| 1 | 100,8049 | |||
| 1 | 100,8049 | |||
| 02.07.2025 | 12:30:31,126 | 1 | 100,7751 | |
| 1 | 100,7751 | |||
| 1 | 100,7751 | |||
| 02.07.2025 | 12:30:15,836 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 02.07.2025 | 12:29:19,295 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 02.07.2025 | 12:29:09,823 | 10 | 100,8199 | |
| 10 | 100,8199 | |||
| 10 | 100,8199 | |||
| 02.07.2025 | 12:29:05,895 | 4 | 100,8349 | |
| 4 | 100,8349 | |||
| 4 | 100,8349 | |||
| 02.07.2025 | 12:28:25,615 | 4 | 100,8349 | |
| 4 | 100,8349 | |||
| 4 | 100,8349 | |||
| 02.07.2025 | 12:27:45,393 | 10 | 100,81 | |
| 10 | 100,81 | |||
| 10 | 100,81 | |||
| 02.07.2025 | 12:27:19,252 | 3 | 100,8099 | |
| 3 | 100,8099 | |||
| 3 | 100,8099 | |||
| 02.07.2025 | 12:26:53,991 | 2 | 100,7951 | |
| 2 | 100,7951 | |||
| 2 | 100,7951 | |||
| 02.07.2025 | 12:26:50,773 | 5 | 100,7951 | |
| 5 | 100,7951 | |||
| 5 | 100,7951 | |||
| 02.07.2025 | 12:26:41,816 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:26:33,368 | 5 | 100,8099 | |
| 5 | 100,8099 | |||
| 5 | 100,8099 | |||
| 02.07.2025 | 12:26:28,345 | 3 | 100,8099 | |
| 3 | 100,8099 | |||
| 3 | 100,8099 | |||
| 02.07.2025 | 12:26:23,118 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:25:54,733 | 2 | 100,8099 | |
| 2 | 100,8099 | |||
| 2 | 100,8099 | |||
| 02.07.2025 | 12:25:08,549 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:24:50,043 | 3 | 100,8099 | |
| 3 | 100,8099 | |||
| 3 | 100,8099 | |||
| 02.07.2025 | 12:24:46,224 | 2 | 100,7901 | |
| 2 | 100,7901 | |||
| 2 | 100,7901 | |||
| 02.07.2025 | 12:24:45,624 | 20 | 100,8099 | |
| 20 | 100,8099 | |||
| 20 | 100,8099 | |||
| 02.07.2025 | 12:24:16,943 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:23:50,597 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:22:38,676 | 3 | 100,7851 | |
| 3 | 100,7851 | |||
| 3 | 100,7851 | |||
| 02.07.2025 | 12:22:36,860 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 02.07.2025 | 12:22:11,514 | 10 | 100,8149 | |
| 10 | 100,8149 | |||
| 10 | 100,8149 | |||
| 02.07.2025 | 12:21:59,341 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 02.07.2025 | 12:21:43,539 | 2 | 100,8149 | |
| 2 | 100,8149 | |||
| 2 | 100,8149 | |||
| 02.07.2025 | 12:21:40,618 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 02.07.2025 | 12:21:19,482 | 5 | 100,8099 | |
| 5 | 100,8099 | |||
| 5 | 100,8099 | |||
| 02.07.2025 | 12:20:12,766 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 02.07.2025 | 12:18:42,176 | 1 | 100,8099 | |
| 1 | 100,8099 | |||
| 1 | 100,8099 | |||
| 02.07.2025 | 12:18:33,016 | 8 | 100,7801 | |
| 8 | 100,7801 | |||
| 8 | 100,7801 | |||
| 02.07.2025 | 12:18:01,073 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 02.07.2025 | 12:17:32,585 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 02.07.2025 | 12:17:28,182 | 4 | 100,8049 | |
| 4 | 100,8049 | |||
| 4 | 100,8049 | |||
| 02.07.2025 | 12:17:22,017 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 02.07.2025 | 12:16:13,494 | 1 | 100,7899 | |
| 1 | 100,7899 | |||
| 1 | 100,7899 | |||
| 02.07.2025 | 12:14:34,663 | 50 | 100,7451 | |
| 50 | 100,7451 | |||
| 50 | 100,7451 | |||
| 02.07.2025 | 12:14:31,741 | 3 | 100,7799 | |
| 3 | 100,7799 | |||
| 3 | 100,7799 | |||
| 02.07.2025 | 12:14:05,076 | 2 | 100,7749 | |
| 2 | 100,7749 | |||
| 2 | 100,7749 | |||
| 02.07.2025 | 12:13:55,216 | 5 | 100,7799 | |
| 5 | 100,7799 | |||
| 5 | 100,7799 | |||
| 02.07.2025 | 12:13:39,116 | 9 | 100,7749 | |
| 9 | 100,7749 | |||
| 9 | 100,7749 | |||
| 02.07.2025 | 12:13:33,884 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 02.07.2025 | 12:13:23,817 | 2 | 100,7799 | |
| 2 | 100,7799 | |||
| 2 | 100,7799 | |||
| 02.07.2025 | 12:13:23,419 | 3 | 100,7451 | |
| 3 | 100,7451 | |||
| 3 | 100,7451 | |||
| 02.07.2025 | 12:13:08,922 | 3 | 100,7799 | |
| 3 | 100,7799 | |||
| 3 | 100,7799 | |||
| 02.07.2025 | 12:12:44,884 | 1 | 100,7799 | |
| 1 | 100,7799 | |||
| 1 | 100,7799 | |||
| 02.07.2025 | 12:12:43,575 | 51 | 100,7799 | |
| 51 | 100,7799 | |||
| 51 | 100,7799 | |||
| 02.07.2025 | 12:12:37,841 | 12 | 100,7749 | |
| 12 | 100,7749 | |||
| 12 | 100,7749 | |||
| 02.07.2025 | 12:12:31,905 | 12 | 100,7749 | |
| 12 | 100,7749 | |||
| 12 | 100,7749 | |||
| 02.07.2025 | 12:12:31,401 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 02.07.2025 | 12:12:04,627 | 1 | 100,7699 | |
| 1 | 100,7699 | |||
| 1 | 100,7699 | |||
| 02.07.2025 | 12:12:02,513 | 10 | 100,7699 | |
| 10 | 100,7699 | |||
| 10 | 100,7699 | |||
| 02.07.2025 | 12:11:38,853 | 1 | 100,7649 | |
| 1 | 100,7649 | |||
| 1 | 100,7649 | |||
| 02.07.2025 | 12:11:30,712 | 2 | 100,7649 | |
| 2 | 100,7649 | |||
| 2 | 100,7649 | |||
| 02.07.2025 | 12:11:29,504 | 1 | 100,7649 | |
| 1 | 100,7649 | |||
| 1 | 100,7649 | |||
| 02.07.2025 | 12:11:00,522 | 5 | 100,7799 | |
| 5 | 100,7799 | |||
| 5 | 100,7799 | |||
| 02.07.2025 | 12:10:31,845 | 2 | 100,7899 | |
| 2 | 100,7899 | |||
| 2 | 100,7899 | |||
| 02.07.2025 | 12:09:51,400 | 1 | 100,7601 | |
| 1 | 100,7601 | |||
| 1 | 100,7601 | |||
| 02.07.2025 | 12:09:47,983 | 1 | 100,7601 | |
| 1 | 100,7601 | |||
| 1 | 100,7601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 20:49:53
Letzte Aktualisierung:
02.07.2025 @ 20:49:53