Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3121
3414
365,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:35:49,724 | 250 | 369,60 | |
| 250 | 369,60 | |||
| 250 | 369,60 | |||
| 07.08.2025 | 12:35:46,608 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 07.08.2025 | 12:35:10,601 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.08.2025 | 12:34:31,120 | 7 | 369,30 | |
| 7 | 369,30 | |||
| 7 | 369,30 | |||
| 07.08.2025 | 12:34:23,628 | 52 | 369,30 | |
| 52 | 369,30 | |||
| 52 | 369,30 | |||
| 07.08.2025 | 12:34:23,517 | 30 | 369,30 | |
| 30 | 369,30 | |||
| 30 | 369,30 | |||
| 07.08.2025 | 12:34:22,995 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 07.08.2025 | 12:34:18,072 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.08.2025 | 12:34:15,989 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.08.2025 | 12:34:15,011 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 07.08.2025 | 12:34:07,341 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 07.08.2025 | 12:34:02,490 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.08.2025 | 12:34:02,186 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 07.08.2025 | 12:34:00,637 | 7 | 369,20 | |
| 7 | 369,20 | |||
| 7 | 369,20 | |||
| 07.08.2025 | 12:33:48,626 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 07.08.2025 | 12:33:38,512 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 07.08.2025 | 12:33:35,188 | 105 | 369,00 | |
| 10 | 369,00 | |||
| 25 | 369,00 | |||
| 20 | 369,00 | |||
| 50 | 369,00 | |||
| 105 | 369,00 | |||
| 07.08.2025 | 12:33:35,168 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 07.08.2025 | 12:33:22,812 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 07.08.2025 | 12:33:05,024 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 07.08.2025 | 12:32:54,518 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 07.08.2025 | 12:32:52,708 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 07.08.2025 | 12:32:50,841 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 07.08.2025 | 12:32:48,614 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 07.08.2025 | 12:32:30,745 | 55 | 369,20 | |
| 55 | 369,20 | |||
| 55 | 369,20 | |||
| 07.08.2025 | 12:32:26,944 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 07.08.2025 | 12:32:22,938 | 287 | 369,10 | |
| 287 | 369,10 | |||
| 287 | 369,10 | |||
| 07.08.2025 | 12:32:11,535 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 07.08.2025 | 12:31:55,700 | 79 | 369,10 | |
| 79 | 369,10 | |||
| 79 | 369,10 | |||
| 07.08.2025 | 12:31:55,288 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 07.08.2025 | 12:31:54,654 | 34 | 369,10 | |
| 34 | 369,10 | |||
| 34 | 369,10 | |||
| 07.08.2025 | 12:31:53,396 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 07.08.2025 | 12:31:39,574 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 07.08.2025 | 12:31:33,919 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 07.08.2025 | 12:31:31,946 | 137 | 369,10 | |
| 137 | 369,10 | |||
| 137 | 369,10 | |||
| 07.08.2025 | 12:31:30,444 | 200 | 369,10 | |
| 77 | 369,10 | |||
| 123 | 369,10 | |||
| 200 | 369,10 | |||
| 07.08.2025 | 12:31:29,409 | 200 | 369,10 | |
| 200 | 369,10 | |||
| 200 | 369,10 | |||
| 07.08.2025 | 12:31:24,963 | 150 | 369,20 | |
| 150 | 369,20 | |||
| 150 | 369,20 | |||
| 07.08.2025 | 12:31:24,875 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 07.08.2025 | 12:31:16,006 | 40 | 369,30 | |
| 40 | 369,30 | |||
| 40 | 369,30 | |||
| 07.08.2025 | 12:31:08,956 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 07.08.2025 | 12:30:31,509 | 250 | 369,60 | |
| 250 | 369,60 | |||
| 250 | 369,60 | |||
| 07.08.2025 | 12:30:05,080 | 103 | 369,70 | |
| 103 | 369,70 | |||
| 103 | 369,70 | |||
| 07.08.2025 | 12:30:01,479 | 18 | 369,90 | |
| 18 | 369,90 | |||
| 18 | 369,90 | |||
| 07.08.2025 | 12:30:00,139 | 40 | 369,70 | |
| 40 | 369,70 | |||
| 40 | 369,70 | |||
| 07.08.2025 | 12:29:52,110 | 50 | 369,70 | |
| 50 | 369,70 | |||
| 50 | 369,70 | |||
| 07.08.2025 | 12:29:46,183 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 07.08.2025 | 12:29:39,867 | 13 | 369,80 | |
| 13 | 369,80 | |||
| 13 | 369,80 | |||
| 07.08.2025 | 12:29:38,086 | 55 | 369,70 | |
| 55 | 369,70 | |||
| 55 | 369,70 | |||
| 07.08.2025 | 12:29:29,989 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 07.08.2025 | 12:29:05,383 | 1 500 | 369,50 | |
| 1 500 | 369,50 | |||
| 1 500 | 369,50 | |||
| 07.08.2025 | 12:29:02,954 | 75 | 369,50 | |
| 75 | 369,50 | |||
| 75 | 369,50 | |||
| 07.08.2025 | 12:28:59,446 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 07.08.2025 | 12:28:58,223 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 07.08.2025 | 12:28:56,635 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 07.08.2025 | 12:28:47,358 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 12:28:44,744 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 07.08.2025 | 12:28:41,325 | 28 | 369,60 | |
| 28 | 369,60 | |||
| 28 | 369,60 | |||
| 07.08.2025 | 12:28:32,360 | 200 | 369,40 | |
| 200 | 369,40 | |||
| 200 | 369,40 | |||
| 07.08.2025 | 12:28:29,718 | 400 | 369,40 | |
| 400 | 369,40 | |||
| 400 | 369,40 | |||
| 07.08.2025 | 12:28:20,609 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 07.08.2025 | 12:28:14,435 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 07.08.2025 | 12:28:13,778 | 22 | 369,40 | |
| 22 | 369,40 | |||
| 22 | 369,40 | |||
| 07.08.2025 | 12:28:11,605 | 115 | 369,40 | |
| 115 | 369,40 | |||
| 115 | 369,40 | |||
| 07.08.2025 | 12:28:08,743 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 07.08.2025 | 12:27:32,482 | 55 | 369,40 | |
| 55 | 369,40 | |||
| 55 | 369,40 | |||
| 07.08.2025 | 12:27:13,423 | 35 | 369,50 | |
| 35 | 369,50 | |||
| 35 | 369,50 | |||
| 07.08.2025 | 12:27:09,401 | 23 | 369,50 | |
| 23 | 369,50 | |||
| 23 | 369,50 | |||
| 07.08.2025 | 12:27:04,008 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.08.2025 | 12:27:03,248 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 07.08.2025 | 12:26:55,489 | 85 | 369,60 | |
| 85 | 369,60 | |||
| 85 | 369,60 | |||
| 07.08.2025 | 12:26:17,547 | 12 | 369,60 | |
| 12 | 369,60 | |||
| 12 | 369,60 | |||
| 07.08.2025 | 12:26:17,037 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 12:26:15,193 | 14 | 369,40 | |
| 14 | 369,40 | |||
| 14 | 369,40 | |||
| 07.08.2025 | 12:26:11,900 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 07.08.2025 | 12:26:10,728 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 07.08.2025 | 12:26:05,809 | 40 | 369,40 | |
| 40 | 369,40 | |||
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 07.08.2025 | 12:26:05,712 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 07.08.2025 | 12:25:52,795 | 40 | 369,80 | |
| 40 | 369,80 | |||
| 40 | 369,80 | |||
| 07.08.2025 | 12:25:43,247 | 60 | 369,80 | |
| 60 | 369,80 | |||
| 60 | 369,80 | |||
| 07.08.2025 | 12:25:42,442 | 4 | 369,80 | |
| 4 | 369,80 | |||
| 4 | 369,80 | |||
| 07.08.2025 | 12:25:37,838 | 16 | 369,80 | |
| 10 | 369,80 | |||
| 6 | 369,80 | |||
| 16 | 369,80 | |||
| 07.08.2025 | 12:25:37,750 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 07.08.2025 | 12:25:35,910 | 65 | 370,10 | |
| 65 | 370,10 | |||
| 65 | 370,10 | |||
| 07.08.2025 | 12:25:26,621 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 07.08.2025 | 12:25:21,625 | 49 | 370,00 | |
| 49 | 370,00 | |||
| 49 | 370,00 | |||
| 07.08.2025 | 12:24:55,896 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 07.08.2025 | 12:24:55,582 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 07.08.2025 | 12:24:52,663 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 07.08.2025 | 12:24:39,547 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 07.08.2025 | 12:24:26,318 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 07.08.2025 | 12:24:12,088 | 7 | 370,60 | |
| 7 | 370,60 | |||
| 7 | 370,60 | |||
| 07.08.2025 | 12:24:09,214 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 07.08.2025 | 12:24:07,177 | 447 | 370,00 | |
| 10 | 370,00 | |||
| 20 | 370,00 | |||
| 37 | 370,00 | |||
| 40 | 370,00 | |||
| 15 | 370,00 | |||
| 410 | 370,00 | |||
| 10 | 370,00 | |||
| 1 | 370,00 | |||
| 10 | 370,00 | |||
| 150 | 370,00 | |||
| 1 | 370,00 | |||
| 10 | 370,00 | |||
| 15 | 370,00 | |||
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 30 | 370,00 | |||
| 5 | 370,00 | |||
| 50 | 370,00 | |||
| 20 | 370,00 | |||
| 07.08.2025 | 12:23:57,528 | 4 415 | 370,00 | |
| 4 415 | 370,00 | |||
| 4 262 | 370,00 | |||
| 40 | 370,00 | |||
| 3 | 370,00 | |||
| 100 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 12:23:52,848 | 200 | 370,50 | |
| 10 | 370,50 | |||
| 110 | 370,50 | |||
| 80 | 370,50 | |||
| 200 | 370,50 | |||
| 07.08.2025 | 12:23:23,646 | 275 | 370,60 | |
| 275 | 370,60 | |||
| 275 | 370,60 | |||
| 07.08.2025 | 12:23:18,389 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.08.2025 | 12:23:17,987 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 07.08.2025 | 12:23:07,220 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.08.2025 | 12:23:04,523 | 17 | 370,80 | |
| 17 | 370,80 | |||
| 17 | 370,80 | |||
| 07.08.2025 | 12:22:50,501 | 25 | 370,60 | |
| 25 | 370,60 | |||
| 25 | 370,60 | |||
| 07.08.2025 | 12:22:39,309 | 44 | 370,60 | |
| 44 | 370,60 | |||
| 44 | 370,60 | |||
| 07.08.2025 | 12:22:26,462 | 13 | 370,60 | |
| 13 | 370,60 | |||
| 13 | 370,60 | |||
| 07.08.2025 | 12:22:20,913 | 50 | 370,60 | |
| 50 | 370,60 | |||
| 50 | 370,60 | |||
| 07.08.2025 | 12:22:17,310 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 07.08.2025 | 12:22:01,769 | 195 | 370,90 | |
| 60 | 370,90 | |||
| 135 | 370,90 | |||
| 195 | 370,90 | |||
| 07.08.2025 | 12:22:01,642 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 07.08.2025 | 12:21:38,705 | 6 | 371,00 | |
| 6 | 371,00 | |||
| 6 | 371,00 | |||
| 07.08.2025 | 12:21:13,901 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 07.08.2025 | 12:21:13,710 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 07.08.2025 | 12:21:03,529 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 07.08.2025 | 12:20:58,730 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 07.08.2025 | 12:20:49,957 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 07.08.2025 | 12:20:33,999 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 07.08.2025 | 12:20:26,366 | 200 | 371,00 | |
| 200 | 371,00 | |||
| 200 | 371,00 | |||
| 07.08.2025 | 12:20:26,002 | 60 | 371,00 | |
| 15 | 371,00 | |||
| 60 | 371,00 | |||
| 45 | 371,00 | |||
| 07.08.2025 | 12:20:25,933 | 100 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 07.08.2025 | 12:20:15,355 | 15 | 371,10 | |
| 15 | 371,10 | |||
| 15 | 371,10 | |||
| 07.08.2025 | 12:19:58,350 | 16 | 371,10 | |
| 16 | 371,10 | |||
| 6 | 371,10 | |||
| 10 | 371,10 | |||
| 07.08.2025 | 12:19:58,293 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 07.08.2025 | 12:19:43,655 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 07.08.2025 | 12:19:26,531 | 60 | 371,30 | |
| 60 | 371,30 | |||
| 60 | 371,30 | |||
| 07.08.2025 | 12:18:27,308 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 07.08.2025 | 12:18:23,538 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 07.08.2025 | 12:18:04,807 | 55 | 371,70 | |
| 55 | 371,70 | |||
| 55 | 371,70 | |||
| 07.08.2025 | 12:17:56,347 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 07.08.2025 | 12:17:50,607 | 150 | 371,60 | |
| 150 | 371,60 | |||
| 150 | 371,60 | |||
| 07.08.2025 | 12:17:49,582 | 20 | 371,60 | |
| 20 | 371,60 | |||
| 20 | 371,60 | |||
| 07.08.2025 | 12:17:48,715 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 07.08.2025 | 12:17:42,421 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 07.08.2025 | 12:17:40,185 | 51 | 371,60 | |
| 51 | 371,60 | |||
| 51 | 371,60 | |||
| 07.08.2025 | 12:17:32,342 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 07.08.2025 | 12:17:27,176 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 07.08.2025 | 12:17:10,410 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 07.08.2025 | 12:16:41,586 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 07.08.2025 | 12:16:39,148 | 40 | 371,70 | |
| 40 | 371,70 | |||
| 40 | 371,70 | |||
| 07.08.2025 | 12:16:36,943 | 100 | 371,70 | |
| 100 | 371,70 | |||
| 100 | 371,70 | |||
| 07.08.2025 | 12:16:18,920 | 40 | 371,70 | |
| 40 | 371,70 | |||
| 40 | 371,70 | |||
| 07.08.2025 | 12:16:08,273 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 07.08.2025 | 12:16:06,796 | 40 | 371,80 | |
| 40 | 371,80 | |||
| 40 | 371,80 | |||
| 07.08.2025 | 12:15:46,644 | 64 | 372,20 | |
| 50 | 372,20 | |||
| 64 | 372,20 | |||
| 14 | 372,20 | |||
| 07.08.2025 | 12:15:43,923 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 07.08.2025 | 12:15:42,460 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 07.08.2025 | 12:15:30,251 | 49 | 372,10 | |
| 49 | 372,10 | |||
| 49 | 372,10 | |||
| 07.08.2025 | 12:15:26,242 | 63 | 372,00 | |
| 63 | 372,00 | |||
| 63 | 372,00 | |||
| 07.08.2025 | 12:15:05,728 | 120 | 372,00 | |
| 120 | 372,00 | |||
| 120 | 372,00 | |||
| 07.08.2025 | 12:15:04,434 | 230 | 372,00 | |
| 230 | 372,00 | |||
| 230 | 372,00 | |||
| 07.08.2025 | 12:15:01,696 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 07.08.2025 | 12:15:01,153 | 51 | 372,00 | |
| 30 | 372,00 | |||
| 6 | 372,00 | |||
| 51 | 372,00 | |||
| 15 | 372,00 | |||
| 07.08.2025 | 12:14:53,713 | 275 | 371,90 | |
| 275 | 371,90 | |||
| 275 | 371,90 | |||
| 07.08.2025 | 12:14:49,522 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 07.08.2025 | 12:14:45,136 | 17 | 371,80 | |
| 17 | 371,80 | |||
| 17 | 371,80 | |||
| 07.08.2025 | 12:14:32,506 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 07.08.2025 | 12:14:18,897 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 07.08.2025 | 12:14:13,579 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 07.08.2025 | 12:14:02,736 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 07.08.2025 | 12:14:02,681 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 07.08.2025 | 12:13:53,287 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 07.08.2025 | 12:13:48,450 | 542 | 371,80 | |
| 19 | 371,80 | |||
| 518 | 371,80 | |||
| 523 | 371,80 | |||
| 24 | 371,80 | |||
| 07.08.2025 | 12:13:29,213 | 425 | 371,50 | |
| 425 | 371,50 | |||
| 425 | 371,50 | |||
| 07.08.2025 | 12:13:13,523 | 200 | 371,40 | |
| 200 | 371,40 | |||
| 200 | 371,40 | |||
| 07.08.2025 | 12:13:02,126 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 07.08.2025 | 12:12:58,156 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 07.08.2025 | 12:12:48,283 | 50 | 371,60 | |
| 50 | 371,60 | |||
| 50 | 371,60 | |||
| 07.08.2025 | 12:12:46,252 | 18 | 371,60 | |
| 18 | 371,60 | |||
| 18 | 371,60 | |||
| 07.08.2025 | 12:12:40,284 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 07.08.2025 | 12:12:35,236 | 28 | 371,60 | |
| 28 | 371,60 | |||
| 28 | 371,60 | |||
| 07.08.2025 | 12:12:33,900 | 160 | 371,60 | |
| 160 | 371,60 | |||
| 160 | 371,60 | |||
| 07.08.2025 | 12:12:29,317 | 59 | 371,60 | |
| 59 | 371,60 | |||
| 59 | 371,60 | |||
| 07.08.2025 | 12:12:27,112 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 07.08.2025 | 12:12:18,422 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 07.08.2025 | 12:11:54,861 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 07.08.2025 | 12:11:41,816 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 07.08.2025 | 12:11:33,688 | 32 | 371,40 | |
| 32 | 371,40 | |||
| 32 | 371,40 | |||
| 07.08.2025 | 12:11:29,107 | 18 | 371,40 | |
| 18 | 371,40 | |||
| 18 | 371,40 | |||
| 07.08.2025 | 12:11:28,732 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 07.08.2025 | 12:11:21,388 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.08.2025 | 12:11:17,754 | 25 | 371,50 | |
| 25 | 371,50 | |||
| 25 | 371,50 | |||
| 07.08.2025 | 12:11:16,257 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 07.08.2025 | 12:11:13,688 | 17 | 371,50 | |
| 17 | 371,50 | |||
| 17 | 371,50 | |||
| 07.08.2025 | 12:11:10,419 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.08.2025 | 12:11:09,699 | 109 | 371,60 | |
| 109 | 371,60 | |||
| 109 | 371,60 | |||
| 07.08.2025 | 12:11:05,829 | 70 | 371,60 | |
| 70 | 371,60 | |||
| 70 | 371,60 | |||
| 07.08.2025 | 12:11:05,617 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 07.08.2025 | 12:10:52,107 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 07.08.2025 | 12:10:45,170 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 07.08.2025 | 12:10:43,308 | 220 | 371,60 | |
| 220 | 371,60 | |||
| 190 | 371,60 | |||
| 30 | 371,60 | |||
| 07.08.2025 | 12:10:40,379 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 07.08.2025 | 12:10:22,620 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 07.08.2025 | 12:10:14,543 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 07.08.2025 | 12:10:10,157 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 07.08.2025 | 12:10:10,029 | 32 | 372,20 | |
| 32 | 372,20 | |||
| 32 | 372,20 | |||
| 07.08.2025 | 12:10:08,231 | 29 | 372,00 | |
| 29 | 372,00 | |||
| 29 | 372,00 | |||
| 07.08.2025 | 12:10:06,897 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 07.08.2025 | 12:09:56,702 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 07.08.2025 | 12:09:44,832 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 07.08.2025 | 12:09:42,240 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 07.08.2025 | 12:09:27,879 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 07.08.2025 | 12:09:27,460 | 34 | 372,00 | |
| 4 | 372,00 | |||
| 34 | 372,00 | |||
| 30 | 372,00 | |||
| 07.08.2025 | 12:09:26,435 | 150 | 372,00 | |
| 15 | 372,00 | |||
| 100 | 372,00 | |||
| 25 | 372,00 | |||
| 10 | 372,00 | |||
| 150 | 372,00 | |||
| 07.08.2025 | 12:09:00,994 | 175 | 372,00 | |
| 5 | 372,00 | |||
| 175 | 372,00 | |||
| 100 | 372,00 | |||
| 10 | 372,00 | |||
| 60 | 372,00 | |||
| 07.08.2025 | 12:08:45,773 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 07.08.2025 | 12:08:32,171 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 07.08.2025 | 12:08:07,446 | 23 | 371,80 | |
| 23 | 371,80 | |||
| 23 | 371,80 | |||
| 07.08.2025 | 12:08:03,864 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 07.08.2025 | 12:07:56,021 | 100 | 371,70 | |
| 100 | 371,70 | |||
| 100 | 371,70 | |||
| 07.08.2025 | 12:07:13,935 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 07.08.2025 | 12:07:12,932 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 8 | 371,70 | |||
| 07.08.2025 | 12:07:11,320 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 07.08.2025 | 12:06:35,447 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 07.08.2025 | 12:06:18,103 | 465 | 371,50 | |
| 465 | 371,50 | |||
| 465 | 371,50 | |||
| 07.08.2025 | 12:06:11,928 | 425 | 371,70 | |
| 425 | 371,70 | |||
| 425 | 371,70 | |||
| 07.08.2025 | 12:06:10,921 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 07.08.2025 | 12:05:45,210 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 07.08.2025 | 12:05:28,500 | 27 | 371,60 | |
| 27 | 371,60 | |||
| 27 | 371,60 | |||
| 07.08.2025 | 12:05:28,266 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 07.08.2025 | 12:05:23,048 | 59 | 371,60 | |
| 59 | 371,60 | |||
| 59 | 371,60 | |||
| 07.08.2025 | 12:05:01,724 | 80 | 371,80 | |
| 80 | 371,80 | |||
| 80 | 371,80 | |||
| 07.08.2025 | 12:05:01,392 | 177 | 371,80 | |
| 177 | 371,80 | |||
| 177 | 371,80 | |||
| 07.08.2025 | 12:04:27,427 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 07.08.2025 | 12:04:25,553 | 35 | 371,60 | |
| 35 | 371,60 | |||
| 35 | 371,60 | |||
| 07.08.2025 | 12:04:15,393 | 40 | 371,80 | |
| 40 | 371,80 | |||
| 40 | 371,80 | |||
| 07.08.2025 | 12:04:13,995 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 07.08.2025 | 12:04:08,538 | 125 | 371,80 | |
| 125 | 371,80 | |||
| 5 | 371,80 | |||
| 120 | 371,80 | |||
| 07.08.2025 | 12:04:04,832 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 07.08.2025 | 12:03:52,857 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 07.08.2025 | 12:03:43,340 | 175 | 371,70 | |
| 175 | 371,70 | |||
| 175 | 371,70 | |||
| 07.08.2025 | 12:03:33,890 | 125 | 371,80 | |
| 125 | 371,80 | |||
| 125 | 371,80 | |||
| 07.08.2025 | 12:03:25,692 | 35 | 371,70 | |
| 35 | 371,70 | |||
| 35 | 371,70 | |||
| 07.08.2025 | 12:03:13,044 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 07.08.2025 | 12:02:51,972 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 07.08.2025 | 12:02:49,471 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 07.08.2025 | 12:02:47,129 | 21 | 371,30 | |
| 20 | 371,30 | |||
| 1 | 371,30 | |||
| 21 | 371,30 | |||
| 07.08.2025 | 12:02:47,087 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 07.08.2025 | 12:02:30,202 | 1 490 | 371,30 | |
| 300 | 371,30 | |||
| 1 347 | 371,30 | |||
| 870 | 371,30 | |||
| 220 | 371,30 | |||
| 1 | 371,30 | |||
| 100 | 371,30 | |||
| 142 | 371,30 | |||
| 07.08.2025 | 12:02:15,082 | 150 | 371,50 | |
| 150 | 371,50 | |||
| 150 | 371,50 | |||
| 07.08.2025 | 12:01:55,372 | 200 | 371,60 | |
| 200 | 371,60 | |||
| 200 | 371,60 | |||
| 07.08.2025 | 12:01:41,523 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 07.08.2025 | 12:01:40,319 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 07.08.2025 | 12:01:38,131 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 07.08.2025 | 12:01:36,695 | 18 | 371,50 | |
| 18 | 371,50 | |||
| 18 | 371,50 | |||
| 07.08.2025 | 12:01:36,521 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 07.08.2025 | 12:01:25,442 | 40 | 371,60 | |
| 40 | 371,60 | |||
| 40 | 371,60 | |||
| 07.08.2025 | 12:01:06,615 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.08.2025 | 12:01:04,199 | 125 | 371,80 | |
| 125 | 371,80 | |||
| 125 | 371,80 | |||
| 07.08.2025 | 12:00:51,136 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 07.08.2025 | 12:00:40,722 | 400 | 371,90 | |
| 400 | 371,90 | |||
| 10 | 371,90 | |||
| 390 | 371,90 | |||
| 07.08.2025 | 12:00:31,273 | 130 | 371,60 | |
| 130 | 371,60 | |||
| 130 | 371,60 | |||
| 07.08.2025 | 12:00:30,720 | 200 | 371,60 | |
| 200 | 371,60 | |||
| 200 | 371,60 | |||
| 07.08.2025 | 12:00:23,695 | 27 | 371,80 | |
| 27 | 371,80 | |||
| 27 | 371,80 | |||
| 07.08.2025 | 12:00:17,300 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 07.08.2025 | 11:59:52,092 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 07.08.2025 | 11:59:51,387 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 07.08.2025 | 11:59:51,311 | 95 | 371,70 | |
| 95 | 371,70 | |||
| 95 | 371,70 | |||
| 07.08.2025 | 11:59:47,974 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 07.08.2025 | 11:59:42,128 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.08.2025 | 11:59:24,812 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 07.08.2025 | 11:59:14,548 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 07.08.2025 | 11:59:10,052 | 25 | 371,40 | |
| 25 | 371,40 | |||
| 25 | 371,40 | |||
| 07.08.2025 | 11:59:08,152 | 27 | 371,30 | |
| 27 | 371,30 | |||
| 27 | 371,30 | |||
| 07.08.2025 | 11:59:01,893 | 625 | 371,00 | |
| 625 | 371,00 | |||
| 625 | 371,00 | |||
| 07.08.2025 | 11:58:47,798 | 125 | 371,30 | |
| 125 | 371,30 | |||
| 125 | 371,30 | |||
| 07.08.2025 | 11:58:40,301 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 07.08.2025 | 11:58:22,715 | 101 | 371,30 | |
| 101 | 371,30 | |||
| 101 | 371,30 | |||
| 07.08.2025 | 11:57:54,729 | 8 | 371,00 | |
| 8 | 371,00 | |||
| 8 | 371,00 | |||
| 07.08.2025 | 11:57:53,514 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.08.2025 | 11:57:48,979 | 56 | 370,80 | |
| 56 | 370,80 | |||
| 56 | 370,80 | |||
| 07.08.2025 | 11:57:30,854 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 07.08.2025 | 11:57:30,303 | 40 | 370,70 | |
| 40 | 370,70 | |||
| 40 | 370,70 | |||
| 07.08.2025 | 11:57:24,977 | 25 | 370,80 | |
| 25 | 370,80 | |||
| 25 | 370,80 | |||
| 07.08.2025 | 11:57:24,923 | 175 | 370,80 | |
| 175 | 370,80 | |||
| 175 | 370,80 | |||
| 07.08.2025 | 11:57:14,798 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 07.08.2025 | 11:57:11,930 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 07.08.2025 | 11:57:11,794 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.08.2025 | 11:57:08,006 | 140 | 370,80 | |
| 140 | 370,80 | |||
| 140 | 370,80 | |||
| 07.08.2025 | 11:56:57,133 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 07.08.2025 | 11:56:50,845 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 07.08.2025 | 11:56:48,400 | 54 | 370,70 | |
| 30 | 370,70 | |||
| 24 | 370,70 | |||
| 54 | 370,70 | |||
| 07.08.2025 | 11:56:41,673 | 125 | 370,80 | |
| 125 | 370,80 | |||
| 125 | 370,80 | |||
| 07.08.2025 | 11:56:33,531 | 70 | 370,50 | |
| 70 | 370,50 | |||
| 70 | 370,50 | |||
| 07.08.2025 | 11:56:31,071 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 07.08.2025 | 11:56:28,855 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 07.08.2025 | 11:56:28,767 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 07.08.2025 | 11:56:22,771 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 07.08.2025 | 11:56:22,705 | 48 | 370,70 | |
| 48 | 370,70 | |||
| 48 | 370,70 | |||
| 07.08.2025 | 11:56:15,982 | 20 | 370,80 | |
| 20 | 370,80 | |||
| 20 | 370,80 | |||
| 07.08.2025 | 11:55:49,013 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 07.08.2025 | 11:55:48,373 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 07.08.2025 | 11:55:35,877 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 07.08.2025 | 11:55:35,837 | 20 | 370,80 | |
| 20 | 370,80 | |||
| 20 | 370,80 | |||
| 07.08.2025 | 11:55:31,398 | 12 | 371,10 | |
| 12 | 371,10 | |||
| 12 | 371,10 | |||
| 07.08.2025 | 11:55:18,959 | 15 | 371,10 | |
| 15 | 371,10 | |||
| 15 | 371,10 | |||
| 07.08.2025 | 11:55:17,167 | 187 | 371,00 | |
| 122 | 371,00 | |||
| 50 | 371,00 | |||
| 10 | 371,00 | |||
| 187 | 371,00 | |||
| 5 | 371,00 | |||
| 07.08.2025 | 11:55:17,070 | 186 | 371,00 | |
| 150 | 371,00 | |||
| 186 | 371,00 | |||
| 36 | 371,00 | |||
| 07.08.2025 | 11:55:14,597 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 07.08.2025 | 11:55:13,289 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 07.08.2025 | 11:55:08,845 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 07.08.2025 | 11:55:04,945 | 20 | 371,60 | |
| 20 | 371,60 | |||
| 20 | 371,60 | |||
| 07.08.2025 | 11:54:56,968 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 07.08.2025 | 11:54:53,558 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 07.08.2025 | 11:54:50,544 | 89 | 371,50 | |
| 89 | 371,50 | |||
| 89 | 371,50 | |||
| 07.08.2025 | 11:54:47,968 | 12 | 371,50 | |
| 12 | 371,50 | |||
| 12 | 371,50 | |||
| 07.08.2025 | 11:54:29,558 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 07.08.2025 | 11:54:23,461 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.08.2025 | 11:54:18,499 | 13 | 371,50 | |
| 13 | 371,50 | |||
| 13 | 371,50 | |||
| 07.08.2025 | 11:53:53,397 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 07.08.2025 | 11:53:52,163 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 07.08.2025 | 11:53:41,821 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 07.08.2025 | 11:53:41,747 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 07.08.2025 | 11:53:16,171 | 30 | 371,80 | |
| 30 | 371,80 | |||
| 30 | 371,80 | |||
| 07.08.2025 | 11:52:54,590 | 13 | 371,70 | |
| 13 | 371,70 | |||
| 13 | 371,70 | |||
| 07.08.2025 | 11:52:43,628 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 07.08.2025 | 11:52:35,942 | 14 | 371,90 | |
| 14 | 371,90 | |||
| 14 | 371,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00