Tradegate Exchange

TKMS AG & Co. KGaA

1143

790

87.02

Date	Time	Volume	Order Volume	Price
28/10/2025	11:37:02.109	25		87.02
			25	87.02
			25	87.02
28/10/2025	11:37:00.650	40		87.02
			40	87.02
			40	87.02
28/10/2025	11:36:55.821	9		87.07
			9	87.07
			9	87.07
28/10/2025	11:36:50.162	9		87.07
			9	87.07
			9	87.07
28/10/2025	11:36:31.266	100		86.83
			100	86.83
			100	86.83
28/10/2025	11:36:23.036	50		86.83
			50	86.83
			50	86.83
28/10/2025	11:36:19.742	12		86.83
			12	86.83
			12	86.83
28/10/2025	11:36:19.529	40		87.12
			40	87.12
			40	87.12
28/10/2025	11:36:14.038	25		86.82
			25	86.82
			25	86.82
28/10/2025	11:35:58.343	5		86.82
			5	86.82
			5	86.82
28/10/2025	11:35:55.578	10		86.78
			10	86.78
			10	86.78
28/10/2025	11:35:53.475	29		86.82
			29	86.82
			29	86.82
28/10/2025	11:35:38.374	2		86.82
			2	86.82
			2	86.82
28/10/2025	11:35:11.668	100		86.82
			100	86.82
			100	86.82
28/10/2025	11:35:03.384	150		86.82
			150	86.82
			150	86.82
28/10/2025	11:34:59.068	40		86.95
			40	86.95
			40	86.95
28/10/2025	11:34:58.948	326		87.00
			150	87.00
			176	87.00
			150	87.00
			176	87.00
28/10/2025	11:34:58.103	445		87.00
			245	87.00
			200	87.00
			445	87.00
28/10/2025	11:34:52.725	445		87.00
			200	87.00
			445	87.00
			245	87.00
28/10/2025	11:34:51.011	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:34:50.917	41		87.17
			41	87.17
			41	87.17
28/10/2025	11:34:44.017	200		87.01
			200	87.01
			200	87.01
28/10/2025	11:34:43.638	138		87.01
			78	87.01
			138	87.01
			60	87.01
28/10/2025	11:33:56.995	200		87.20
			200	87.20
			200	87.20
28/10/2025	11:33:26.244	130		87.01
			130	87.01
			130	87.01
28/10/2025	11:33:10.638	182		87.00
			100	87.00
			12	87.00
			70	87.00
			182	87.00
28/10/2025	11:32:59.790	82		86.99
			82	86.99
			82	86.99
28/10/2025	11:32:15.291	15		86.99
			15	86.99
			15	86.99
28/10/2025	11:32:13.775	12		86.99
			12	86.99
			12	86.99
28/10/2025	11:31:54.682	55		86.99
			55	86.99
			55	86.99
28/10/2025	11:31:48.031	3		86.99
			3	86.99
			3	86.99
28/10/2025	11:31:47.196	5		86.99
			5	86.99
			5	86.99
28/10/2025	11:31:24.340	82		86.99
			82	86.99
			82	86.99
28/10/2025	11:31:18.950	5		87.17
			5	87.17
			5	87.17
28/10/2025	11:30:51.635	2		87.17
			2	87.17
			2	87.17
28/10/2025	11:30:41.284	200		87.17
			200	87.17
			200	87.17
28/10/2025	11:30:26.070	69		87.01
			69	87.01
			69	87.01
28/10/2025	11:30:22.896	100		87.01
			100	87.01
			100	87.01
28/10/2025	11:30:22.732	17		87.17
			17	87.17
			17	87.17
28/10/2025	11:30:16.266	150		87.01
			150	87.01
			150	87.01
28/10/2025	11:30:06.547	100		87.17
			100	87.17
			100	87.17
28/10/2025	11:30:06.352	180		87.01
			180	87.01
			180	87.01
28/10/2025	11:30:04.916	20		87.17
			20	87.17
			20	87.17
28/10/2025	11:29:52.135	20		87.01
			20	87.01
			20	87.01
28/10/2025	11:29:51.155	40		87.17
			40	87.17
			40	87.17
28/10/2025	11:29:34.886	50		87.17
			50	87.17
			50	87.17
28/10/2025	11:29:30.672	100		87.17
			100	87.17
			100	87.17
28/10/2025	11:29:30.404	200		87.17
			200	87.17
			200	87.17
28/10/2025	11:29:27.200	200		86.97
			200	86.97
			200	86.97
28/10/2025	11:29:10.788	200		86.90
			200	86.90
			200	86.90
28/10/2025	11:28:40.456	68		86.95
			68	86.95
			68	86.95
28/10/2025	11:28:38.962	120		86.95
			120	86.95
			120	86.95
28/10/2025	11:28:08.906	10		87.00
			10	87.00
			10	87.00
28/10/2025	11:28:08.515	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:28:08.068	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:28:06.011	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:28:05.540	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:28:05.315	200		87.00
			10	87.00
			200	87.00
			190	87.00
28/10/2025	11:28:04.025	200		87.01
			200	87.01
			200	87.01
28/10/2025	11:28:03.841	2		87.01
			2	87.01
			2	87.01
28/10/2025	11:28:03.611	200		87.01
			200	87.01
			200	87.01
28/10/2025	11:27:51.275	200		87.06
			200	87.06
			200	87.06
28/10/2025	11:27:47.759	200		87.06
			200	87.06
			200	87.06
28/10/2025	11:27:27.601	20		87.60
			20	87.60
			20	87.60
28/10/2025	11:27:02.813	15		87.20
			15	87.20
			15	87.20
28/10/2025	11:26:23.515	10		87.40
			10	87.40
			10	87.40
28/10/2025	11:26:11.794	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:26:08.303	4		87.40
			4	87.40
			4	87.40
28/10/2025	11:26:03.136	25		87.40
			25	87.40
			25	87.40
28/10/2025	11:25:29.911	50		87.06
			50	87.06
			50	87.06
28/10/2025	11:25:29.842	200		87.06
			200	87.06
			200	87.06
28/10/2025	11:25:27.326	88		87.50
			88	87.50
			88	87.50
28/10/2025	11:25:23.843	42		87.06
			42	87.06
			42	87.06
28/10/2025	11:25:12.250	200		87.06
			200	87.06
			200	87.06
28/10/2025	11:24:25.281	1		87.10
			1	87.10
			1	87.10
28/10/2025	11:24:21.099	150		87.01
			150	87.01
			150	87.01
28/10/2025	11:24:20.995	31		87.15
			29	87.15
			31	87.15
			2	87.15
28/10/2025	11:24:12.554	200		87.15
			200	87.15
			200	87.15
28/10/2025	11:23:51.852	15		87.30
			15	87.30
			15	87.30
28/10/2025	11:23:40.806	58		87.45
			58	87.45
			58	87.45
28/10/2025	11:23:15.923	310		87.31
			310	87.31
			120	87.31
			190	87.31
28/10/2025	11:22:55.443	190		87.51
			190	87.51
			190	87.51
28/10/2025	11:22:47.418	20		87.51
			20	87.51
			20	87.51
28/10/2025	11:22:42.733	5		87.65
			5	87.65
			5	87.65
28/10/2025	11:22:33.021	80		87.65
			80	87.65
			80	87.65
28/10/2025	11:22:22.139	20		87.46
			20	87.46
			20	87.46
28/10/2025	11:22:22.009	50		87.46
			50	87.46
			5	87.46
			45	87.46
28/10/2025	11:22:09.999	114		87.60
			114	87.60
			64	87.60
			50	87.60
28/10/2025	11:22:07.436	10		87.60
			10	87.60
			10	87.60
28/10/2025	11:21:59.439	200		87.55
			200	87.55
			200	87.55
28/10/2025	11:21:46.713	13		87.55
			13	87.55
			13	87.55
28/10/2025	11:21:42.547	200		87.55
			190	87.55
			10	87.55
			200	87.55
28/10/2025	11:21:24.671	16		87.50
			16	87.50
			16	87.50
28/10/2025	11:21:21.101	35		87.50
			35	87.50
			35	87.50
28/10/2025	11:21:08.784	50		87.50
			50	87.50
			50	87.50
28/10/2025	11:21:01.367	40		87.41
			40	87.41
			40	87.41
28/10/2025	11:20:55.483	9		87.41
			9	87.41
			9	87.41
28/10/2025	11:20:51.872	200		87.50
			200	87.50
			200	87.50
28/10/2025	11:20:49.026	136		87.41
			136	87.41
			136	87.41
28/10/2025	11:20:38.908	60		87.50
			60	87.50
			60	87.50
28/10/2025	11:20:36.496	2		87.41
			2	87.41
			2	87.41
28/10/2025	11:20:23.201	115		87.41
			115	87.41
			115	87.41
28/10/2025	11:20:19.307	114		87.50
			114	87.50
			114	87.50
28/10/2025	11:20:08.838	55		87.50
			55	87.50
			55	87.50
28/10/2025	11:20:01.431	10		87.50
			10	87.50
			10	87.50
28/10/2025	11:19:55.556	5		87.50
			5	87.50
			5	87.50
28/10/2025	11:19:51.857	10		87.50
			10	87.50
			10	87.50
28/10/2025	11:19:48.945	50		87.50
			15	87.50
			50	87.50
			35	87.50
28/10/2025	11:19:27.353	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:19:21.633	75		87.40
			75	87.40
			75	87.40
28/10/2025	11:19:20.228	91		87.40
			91	87.40
			91	87.40
28/10/2025	11:19:16.666	75		87.31
			10	87.31
			75	87.31
			65	87.31
28/10/2025	11:19:06.844	130		87.40
			130	87.40
			130	87.40
28/10/2025	11:19:06.731	114		87.40
			114	87.40
			114	87.40
28/10/2025	11:19:03.339	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:18:59.410	10		87.40
			10	87.40
			10	87.40
28/10/2025	11:18:52.778	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:18:39.629	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:18:28.646	200		87.31
			200	87.31
			200	87.31
28/10/2025	11:18:21.509	74		87.46
			74	87.46
			74	87.46
28/10/2025	11:18:21.404	23		87.46
			23	87.46
			23	87.46
28/10/2025	11:18:12.510	4		87.46
			4	87.46
			4	87.46
28/10/2025	11:18:07.943	75		87.46
			75	87.46
			75	87.46
28/10/2025	11:18:04.730	25		87.46
			25	87.46
			25	87.46
28/10/2025	11:18:02.106	75		87.46
			75	87.46
			75	87.46
28/10/2025	11:17:51.234	25		87.47
			25	87.47
			25	87.47
28/10/2025	11:17:48.556	200		87.50
			13	87.50
			200	87.50
			187	87.50
28/10/2025	11:17:35.418	788		87.50
			200	87.50
			250	87.50
			788	87.50
			58	87.50
			15	87.50
			25	87.50
			40	87.50
			200	87.50
28/10/2025	11:17:32.974	35		87.47
			35	87.47
			35	87.47
28/10/2025	11:17:31.545	182		87.47
			70	87.47
			50	87.47
			172	87.47
			10	87.47
			12	87.47
			50	87.47
28/10/2025	11:16:51.928	50		87.47
			50	87.47
			50	87.47
28/10/2025	11:16:49.263	179		87.47
			179	87.47
			179	87.47
28/10/2025	11:16:36.280	121		87.44
			121	87.44
			121	87.44
28/10/2025	11:16:36.168	121		87.43
			121	87.43
			121	87.43
28/10/2025	11:16:34.661	50		87.43
			50	87.43
			50	87.43
28/10/2025	11:16:29.271	20		87.36
			20	87.36
			20	87.36
28/10/2025	11:16:24.026	20		87.43
			20	87.43
			20	87.43
28/10/2025	11:16:15.837	10		87.43
			10	87.43
			10	87.43
28/10/2025	11:16:13.694	20		87.43
			20	87.43
			20	87.43
28/10/2025	11:16:07.126	7		87.16
			7	87.16
			7	87.16
28/10/2025	11:15:47.687	20		87.30
			20	87.30
			20	87.30
28/10/2025	11:15:42.980	37		87.34
			37	87.34
			37	87.34
28/10/2025	11:15:42.560	200		87.34
			200	87.34
			200	87.34
28/10/2025	11:15:42.167	200		87.34
			200	87.34
			200	87.34
28/10/2025	11:15:40.157	200		87.34
			150	87.34
			50	87.34
			200	87.34
28/10/2025	11:15:27.380	323		87.34
			15	87.34
			200	87.34
			108	87.34
			100	87.34
			10	87.34
			213	87.34
28/10/2025	11:14:34.931	200		87.15
			200	87.15
			200	87.15
28/10/2025	11:13:47.229	20		87.01
			20	87.01
			20	87.01
28/10/2025	11:13:46.711	10		87.15
			10	87.15
			10	87.15
28/10/2025	11:13:42.337	25		87.01
			25	87.01
			25	87.01
28/10/2025	11:13:41.719	58		87.15
			58	87.15
			58	87.15
28/10/2025	11:13:33.009	25		87.15
			25	87.15
			25	87.15
28/10/2025	11:13:26.470	10		87.01
			10	87.01
			10	87.01
28/10/2025	11:13:21.058	75		87.01
			75	87.01
			75	87.01
28/10/2025	11:13:17.053	100		87.23
			100	87.23
			100	87.23
28/10/2025	11:13:16.975	150		87.43
			150	87.43
			150	87.43
28/10/2025	11:13:05.762	50		87.43
			50	87.43
			50	87.43
28/10/2025	11:12:58.566	11		87.43
			11	87.43
			11	87.43
28/10/2025	11:12:37.104	120		87.43
			120	87.43
			120	87.43
28/10/2025	11:12:25.224	120		87.43
			120	87.43
			120	87.43
28/10/2025	11:12:17.620	120		87.43
			120	87.43
			120	87.43
28/10/2025	11:12:14.374	120		87.43
			120	87.43
			120	87.43
28/10/2025	11:11:57.279	120		87.35
			120	87.35
			120	87.35
28/10/2025	11:11:54.698	60		87.35
			60	87.35
			60	87.35
28/10/2025	11:11:52.829	90		87.35
			90	87.35
			90	87.35
28/10/2025	11:11:42.463	400		87.30
			400	87.30
			400	87.30
28/10/2025	11:11:42.394	110		87.29
			110	87.29
			10	87.29
			100	87.29
28/10/2025	11:11:36.524	100		87.23
			100	87.23
			100	87.23
28/10/2025	11:11:34.322	20		87.23
			20	87.23
			20	87.23
28/10/2025	11:11:32.371	22		87.23
			22	87.23
			22	87.23
28/10/2025	11:11:27.619	3 000		87.24
			1 850	87.24
			2 900	87.24
			50	87.24
			1 100	87.24
			100	87.24
28/10/2025	11:11:13.504	120		87.23
			120	87.23
			120	87.23
28/10/2025	11:11:13.042	120		87.23
			120	87.23
			120	87.23
28/10/2025	11:11:12.656	380		87.23
			260	87.23
			120	87.23
			380	87.23
28/10/2025	11:11:12.235	120		87.23
			4	87.23
			80	87.23
			120	87.23
			36	87.23
28/10/2025	11:11:11.952	330		87.23
			330	87.23
			100	87.23
			230	87.23
28/10/2025	11:11:07.687	120		87.23
			120	87.23
			120	87.23
28/10/2025	11:11:05.404	166		87.23
			166	87.23
			120	87.23
			46	87.23
28/10/2025	11:10:57.511	80		87.23
			80	87.23
			80	87.23
28/10/2025	11:10:51.688	80		87.23
			80	87.23
			80	87.23
28/10/2025	11:10:50.235	80		87.23
			80	87.23
			80	87.23
28/10/2025	11:10:40.666	120		87.23
			120	87.23
			120	87.23
28/10/2025	11:10:35.595	11		87.23
			11	87.23
			11	87.23
28/10/2025	11:10:20.586	100		87.23
			100	87.23
			100	87.23
28/10/2025	11:10:13.990	80		86.95
			80	86.95
			80	86.95
28/10/2025	11:10:03.091	97		86.95
			97	86.95
			97	86.95
28/10/2025	11:09:56.034	52		87.00
			52	87.00
			52	87.00
28/10/2025	11:09:56.017	200		86.95
			200	86.95
			200	86.95
28/10/2025	11:09:52.388	378		87.00
			378	87.00
			378	87.00
28/10/2025	11:09:32.789	120		87.09
			120	87.09
			120	87.09
28/10/2025	11:09:25.132	35		86.76
			35	86.76
			35	86.76
28/10/2025	11:09:06.199	100		87.18
			82	87.18
			18	87.18
			100	87.18
28/10/2025	11:08:57.411	40		86.86
			40	86.86
			40	86.86
28/10/2025	11:08:55.075	100		86.81
			100	86.81
			100	86.81
28/10/2025	11:08:54.970	776		86.81
			712	86.81
			760	86.81
			64	86.81
			16	86.81
28/10/2025	11:08:51.481	120		87.01
			120	87.01
			120	87.01
28/10/2025	11:08:49.055	120		87.01
			120	87.01
			120	87.01
28/10/2025	11:08:37.731	348		87.00
			348	87.00
			15	87.00
			15	87.00
			100	87.00
			101	87.00
			17	87.00
			100	87.00
28/10/2025	11:08:33.284	100		86.99
			100	86.99
			100	86.99
28/10/2025	11:08:29.931	30		86.99
			30	86.99
			30	86.99
28/10/2025	11:08:27.918	24		86.99
			24	86.99
			24	86.99
28/10/2025	11:08:20.922	35		86.99
			35	86.99
			35	86.99
28/10/2025	11:08:18.455	40		86.99
			40	86.99
			40	86.99
28/10/2025	11:08:15.459	100		86.96
			100	86.96
			100	86.96
28/10/2025	11:08:12.657	12		86.90
			12	86.90
			12	86.90
28/10/2025	11:08:08.527	10		86.90
			10	86.90
			10	86.90
28/10/2025	11:08:07.413	11		86.90
			11	86.90
			11	86.90
28/10/2025	11:07:52.401	120		86.71
			120	86.71
			120	86.71
28/10/2025	11:07:50.533	3		86.91
			3	86.91
			3	86.91
28/10/2025	11:07:37.270	1 476		86.85
			45	86.85
			427	86.85
			3	86.85
			1 300	86.85
			9	86.85
			50	86.85
			30	86.85
			41	86.85
			1	86.85
			986	86.85
			10	86.85
			50	86.85
28/10/2025	11:06:35.461	115		86.65
			115	86.65
			115	86.65
28/10/2025	11:06:34.574	20		86.65
			20	86.65
			20	86.65
28/10/2025	11:06:34.463	60		86.65
			60	86.65
			60	86.65
28/10/2025	11:06:34.336	120		86.65
			120	86.65
			120	86.65
28/10/2025	11:06:33.955	112		86.55
			97	86.55
			12	86.55
			15	86.55
			100	86.55
28/10/2025	11:06:29.313	109		86.50
			50	86.50
			15	86.50
			40	86.50
			109	86.50
			4	86.50
28/10/2025	11:06:29.234	60		86.49
			60	86.49
			60	86.49
28/10/2025	11:06:16.299	4		86.45
			4	86.45
			4	86.45
28/10/2025	11:06:08.785	18		86.45
			18	86.45
			18	86.45
28/10/2025	11:05:57.904	1 000		86.30
			1 000	86.30
			1 000	86.30
28/10/2025	11:05:52.011	115		86.29
			115	86.29
			115	86.29
28/10/2025	11:05:49.823	12		86.29
			12	86.29
			12	86.29
28/10/2025	11:05:40.635	2		86.29
			2	86.29
			2	86.29
28/10/2025	11:05:27.453	120		86.29
			120	86.29
			120	86.29
28/10/2025	11:05:10.227	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:04:50.476	5		86.15
			5	86.15
			5	86.15
28/10/2025	11:04:42.980	116		86.15
			41	86.15
			75	86.15
			116	86.15
28/10/2025	11:04:33.325	7		85.91
			7	85.91
			7	85.91
28/10/2025	11:04:21.347	1 020		86.00
			248	86.00
			1 000	86.00
			772	86.00
			20	86.00
28/10/2025	11:04:13.789	120		85.99
			35	85.99
			120	85.99
			85	85.99
28/10/2025	11:03:55.164	120		85.99
			120	85.99
			120	85.99
28/10/2025	11:03:41.634	40		85.93
			40	85.93
			40	85.93
28/10/2025	11:03:30.362	110		85.93
			110	85.93
			110	85.93
28/10/2025	11:03:18.505	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:03:18.192	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:03:17.598	120		86.15
			120	86.15
			33	86.15
			12	86.15
			75	86.15
28/10/2025	11:03:17.228	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:03:11.060	315		86.15
			315	86.15
			120	86.15
			195	86.15
28/10/2025	11:02:57.831	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:02:52.679	250		86.15
			2	86.15
			250	86.15
			100	86.15
			120	86.15
			28	86.15
28/10/2025	11:02:04.569	120		85.95
			120	85.95
			120	85.95
28/10/2025	11:01:43.369	30		85.61
			20	85.61
			30	85.61
			10	85.61
28/10/2025	11:01:40.350	100		85.90
			100	85.90
			100	85.90
28/10/2025	11:01:32.825	8		85.95
			8	85.95
			8	85.95
28/10/2025	11:01:28.831	20		85.95
			20	85.95
			20	85.95
28/10/2025	11:00:55.428	220		85.81
			5	85.81
			10	85.81
			39	85.81
			15	85.81
			65	85.81
			20	85.81
			86	85.81
			200	85.81
28/10/2025	11:00:37.719	285		86.00
			10	86.00
			115	86.00
			285	86.00
			160	86.00
28/10/2025	11:00:28.429	110		86.00
			110	86.00
			110	86.00
28/10/2025	11:00:07.818	11		86.19
			11	86.19
			11	86.19
28/10/2025	11:00:02.119	120		86.00
			120	86.00
			120	86.00
28/10/2025	10:59:28.564	10		86.29
			10	86.29
			10	86.29
28/10/2025	10:59:22.692	90		86.29
			90	86.29
			90	86.29
28/10/2025	10:59:16.053	28		86.30
			28	86.30
			28	86.30
28/10/2025	10:59:15.505	24		86.30
			24	86.30
			24	86.30
28/10/2025	10:59:06.402	38		86.30
			38	86.30
			26	86.30
			12	86.30
28/10/2025	10:59:02.498	10		86.30
			10	86.30
			10	86.30
28/10/2025	10:58:11.829	10		86.49
			10	86.49
			10	86.49
28/10/2025	10:58:03.828	43		86.49
			43	86.49
			43	86.49
28/10/2025	10:57:41.097	25		86.26
			25	86.26
			25	86.26
28/10/2025	10:57:11.383	23		86.45
			23	86.45
			23	86.45
28/10/2025	10:56:55.414	6		86.45
			6	86.45
			6	86.45
28/10/2025	10:56:54.760	10		86.25
			10	86.25
			10	86.25
28/10/2025	10:56:54.710	120		86.17
			120	86.17
			120	86.17
28/10/2025	10:56:50.997	80		86.17
			80	86.17
			80	86.17
28/10/2025	10:56:40.510	100		86.16
			100	86.16
			100	86.16
28/10/2025	10:56:39.596	100		86.16
			100	86.16
			100	86.16
28/10/2025	10:55:40.634	120		86.10
			70	86.10
			120	86.10
			50	86.10
28/10/2025	10:55:25.727	160		86.10
			20	86.10
			120	86.10
			20	86.10
			160	86.10
28/10/2025	10:55:02.891	120		85.75
			120	85.75
			120	85.75
28/10/2025	10:54:32.506	49		86.10
			49	86.10
			49	86.10
28/10/2025	10:54:26.580	148		86.10
			61	86.10
			148	86.10
			29	86.10
			58	86.10
28/10/2025	10:54:13.440	11		85.99
			11	85.99
			11	85.99
28/10/2025	10:53:49.022	60		86.17
			60	86.17
			60	86.17
28/10/2025	10:53:31.946	1		86.13
			1	86.13
			1	86.13
28/10/2025	10:53:23.869	2		86.13
			2	86.13
			2	86.13
28/10/2025	10:53:19.213	5		86.20
			5	86.20
			5	86.20
28/10/2025	10:53:15.162	33		86.20
			33	86.20
			13	86.20
			20	86.20
28/10/2025	10:53:09.062	5		86.20
			5	86.20
			5	86.20
28/10/2025	10:53:08.040	50		85.80
			50	85.80
			50	85.80
28/10/2025	10:52:49.216	834		86.00
			110	86.00
			198	86.00
			35	86.00
			40	86.00
			100	86.00
			10	86.00
			65	86.00
			100	86.00
			15	86.00
			25	86.00
			55	86.00
			165	86.00
			636	86.00
			100	86.00
			14	86.00
28/10/2025	10:52:33.785	190		85.75
			190	85.75
			10	85.75
			180	85.75
28/10/2025	10:52:21.606	120		85.75
			120	85.75
			120	85.75
28/10/2025	10:52:13.441	120		85.74
			120	85.74
			120	85.74
28/10/2025	10:52:03.609	23		85.74
			23	85.74
			23	85.74
28/10/2025	10:51:59.815	20		85.74
			20	85.74
			20	85.74
28/10/2025	10:51:47.635	100		85.74
			100	85.74
			100	85.74
28/10/2025	10:51:43.252	460		85.74
			35	85.74
			50	85.74
			10	85.74
			70	85.74
			25	85.74
			100	85.74
			15	85.74
			15	85.74
			50	85.74
			50	85.74
			120	85.74
			20	85.74
			360	85.74
28/10/2025	10:50:14.624	2 308		85.00
			37	85.00
			100	85.00
			120	85.00
			25	85.00
			2 159	85.00
			5	85.00
			100	85.00
			75	85.00
			30	85.00
			1	85.00
			7	85.00
			12	85.00
			800	85.00
			21	85.00
			50	85.00
			500	85.00
			100	85.00
			50	85.00
			15	85.00
			60	85.00
			22	85.00
			12	85.00
			100	85.00
			10	85.00
			5	85.00
			2	85.00
			1	85.00
			15	85.00
			10	85.00
			24	85.00
			100	85.00
			3	85.00
			45	85.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 743.00
Ask: 1 744.00
Volume: 26 857
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 11:37:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice