Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2743
2484
1625,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 15:55:36,816 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 15:55:36,788 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:55:30,901 | 27 | 1 628,50 | |
| 27 | 1 628,50 | |||
| 27 | 1 628,50 | |||
| 22.08.2025 | 15:55:29,406 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 15:55:11,572 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:55:09,059 | 13 | 1 629,50 | |
| 13 | 1 629,50 | |||
| 13 | 1 629,50 | |||
| 22.08.2025 | 15:55:08,373 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:54:57,093 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:54:54,837 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:54:49,178 | 23 | 1 630,00 | |
| 23 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 22.08.2025 | 15:54:43,419 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 15:54:43,061 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:54:41,780 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:54:39,491 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:54:38,954 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:54:36,343 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:53:57,836 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:53:17,975 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 22.08.2025 | 15:53:12,115 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:52:35,129 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 22.08.2025 | 15:52:32,278 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 22.08.2025 | 15:52:20,661 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:52:12,919 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:52:02,550 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:51:57,324 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:51:56,505 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:51:35,999 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:51:23,242 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 22.08.2025 | 15:51:16,281 | 30 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 28 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 22.08.2025 | 15:51:12,261 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:51:10,443 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:51:01,378 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 22.08.2025 | 15:50:56,856 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:50:36,250 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:50:36,018 | 13 | 1 628,50 | |
| 13 | 1 628,50 | |||
| 13 | 1 628,50 | |||
| 22.08.2025 | 15:50:29,281 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:50:21,360 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:50:15,432 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 22.08.2025 | 15:50:13,918 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:50:03,560 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:49:24,487 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 22.08.2025 | 15:49:07,536 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 15:48:47,728 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:48:33,643 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:48:33,259 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:47:29,559 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:47:28,353 | 7 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 22.08.2025 | 15:47:12,804 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 22.08.2025 | 15:47:12,663 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:46:59,741 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 15:46:39,213 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:46:30,489 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 22.08.2025 | 15:46:28,367 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:46:10,865 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:46:03,993 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:45:55,406 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 15:45:54,527 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 22.08.2025 | 15:45:45,481 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:45:37,526 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 15:45:32,601 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 22.08.2025 | 15:45:30,912 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:45:09,451 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 22.08.2025 | 15:44:57,083 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 15:44:56,548 | 10 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 22.08.2025 | 15:44:53,969 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 22.08.2025 | 15:44:51,425 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 22.08.2025 | 15:44:32,142 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:44:31,926 | 17 | 1 631,00 | |
| 17 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 22.08.2025 | 15:44:26,412 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 22.08.2025 | 15:44:21,387 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:44:16,254 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:43:55,959 | 18 | 1 631,00 | |
| 18 | 1 631,00 | |||
| 18 | 1 631,00 | |||
| 22.08.2025 | 15:43:49,293 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:43:47,619 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:43:47,515 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 22.08.2025 | 15:43:46,357 | 11 | 1 631,00 | |
| 11 | 1 631,00 | |||
| 11 | 1 631,00 | |||
| 22.08.2025 | 15:43:37,377 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:43:36,311 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:43:35,932 | 9 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:43:33,723 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 15:43:33,390 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 15:43:31,964 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 15:43:30,396 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 15:43:30,182 | 534 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 150 | 1 630,50 | |||
| 489 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 150 | 1 630,50 | |||
| 27 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 175 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 22.08.2025 | 15:41:46,815 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 15:41:42,805 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:41:41,364 | 200 | 1 630,00 | |
| 84 | 1 630,00 | |||
| 29 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 47 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 200 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 15:41:32,933 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 22.08.2025 | 15:41:25,129 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 22.08.2025 | 15:41:23,767 | 14 | 1 630,00 | |
| 14 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 22.08.2025 | 15:41:09,393 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 22.08.2025 | 15:41:09,032 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 22.08.2025 | 15:41:04,206 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:40:46,058 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:40:38,888 | 108 | 1 629,50 | |
| 108 | 1 629,50 | |||
| 108 | 1 629,50 | |||
| 22.08.2025 | 15:40:34,167 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 22.08.2025 | 15:40:33,157 | 21 | 1 629,00 | |
| 21 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:40:26,386 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 22.08.2025 | 15:40:24,869 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:40:20,181 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:40:07,307 | 40 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 15:40:01,943 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:39:59,219 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:39:50,974 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:39:48,294 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:39:14,865 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:38:49,919 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:38:41,675 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 15:38:33,530 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:38:09,069 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:37:56,224 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:37:35,592 | 25 | 1 628,50 | |
| 25 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 22.08.2025 | 15:37:14,142 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:36:41,847 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:36:35,934 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 22.08.2025 | 15:36:33,392 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:36:27,228 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:36:17,163 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 22.08.2025 | 15:36:14,481 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:35:47,508 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:35:25,035 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:35:01,926 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:34:21,048 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:34:15,021 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:34:13,155 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:33:46,152 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 22.08.2025 | 15:33:46,051 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 22.08.2025 | 15:33:14,791 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 22.08.2025 | 15:32:47,429 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 15:32:38,830 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 22.08.2025 | 15:32:38,680 | 14 | 1 625,50 | |
| 14 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 22.08.2025 | 15:32:38,604 | 3 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:31:05,146 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 15:31:00,529 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 22.08.2025 | 15:30:43,285 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 15:30:34,533 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:30:33,895 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 22.08.2025 | 15:30:10,357 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 15:29:36,834 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 22.08.2025 | 15:29:23,316 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:28:50,004 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:28:43,478 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:28:23,653 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 22.08.2025 | 15:28:11,184 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:27:45,255 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 22.08.2025 | 15:27:24,613 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 22.08.2025 | 15:27:09,030 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:27:04,375 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:27:04,167 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:27:03,982 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:26:55,735 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:26:41,518 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:26:09,176 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:26:02,299 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 22.08.2025 | 15:25:22,199 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:25:20,824 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 22.08.2025 | 15:25:20,290 | 130 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 22 | 1 629,00 | |||
| 120 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 22.08.2025 | 15:23:12,587 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 15:23:09,159 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:22:52,439 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 22.08.2025 | 15:22:50,926 | 19 | 1 630,50 | |
| 19 | 1 630,50 | |||
| 19 | 1 630,50 | |||
| 22.08.2025 | 15:22:47,677 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 22.08.2025 | 15:22:43,134 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 22.08.2025 | 15:22:42,998 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:22:21,473 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:22:14,428 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:22:12,218 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:22:05,265 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 22.08.2025 | 15:22:03,542 | 22 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 22.08.2025 | 15:21:38,640 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 15:21:27,984 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:21:22,692 | 451 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 451 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 243 | 1 630,00 | |||
| 118 | 1 630,00 | |||
| 58 | 1 630,00 | |||
| 22.08.2025 | 15:21:09,310 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:20:15,962 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 22.08.2025 | 15:19:22,870 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 22.08.2025 | 15:19:13,731 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:18:36,579 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:18:34,083 | 18 | 1 630,00 | |
| 18 | 1 630,00 | |||
| 18 | 1 630,00 | |||
| 22.08.2025 | 15:18:23,559 | 101 | 1 630,00 | |
| 99 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:18:06,254 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 22.08.2025 | 15:17:55,674 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 15:17:37,967 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:17:36,659 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:17:20,166 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:17:16,141 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:17:07,162 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 22.08.2025 | 15:16:36,267 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 22.08.2025 | 15:16:28,916 | 21 | 1 629,00 | |
| 21 | 1 629,00 | |||
| 21 | 1 629,00 | |||
| 22.08.2025 | 15:16:28,003 | 59 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 18 | 1 629,00 | |||
| 59 | 1 629,00 | |||
| 22.08.2025 | 15:16:05,459 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 22.08.2025 | 15:15:58,891 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:15:37,765 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:15:20,666 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 22.08.2025 | 15:14:56,622 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:14:55,863 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 22.08.2025 | 15:14:28,753 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 22.08.2025 | 15:14:12,926 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22.08.2025 | 15:14:08,838 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:14:07,808 | 41 | 1 628,50 | |
| 41 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:14:02,205 | 140 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 140 | 1 629,00 | |||
| 22.08.2025 | 15:13:52,732 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:13:51,248 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22.08.2025 | 15:13:44,323 | 44 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 22.08.2025 | 15:12:58,361 | 134 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 97 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 37 | 1 630,00 | |||
| 90 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:12:47,658 | 40 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 15:12:43,626 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:12:40,447 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 22.08.2025 | 15:12:35,545 | 2 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:12:27,360 | 40 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:12:26,995 | 13 | 1 629,00 | |
| 13 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 22.08.2025 | 15:11:54,093 | 12 | 1 628,00 | |
| 12 | 1 628,00 | |||
| 12 | 1 628,00 | |||
| 22.08.2025 | 15:11:50,526 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 22.08.2025 | 15:11:50,090 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:11:41,688 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 22.08.2025 | 15:11:41,324 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:11:40,015 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:11:38,906 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 22.08.2025 | 15:11:37,899 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:11:24,158 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 22.08.2025 | 15:11:02,250 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 22.08.2025 | 15:10:45,178 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 22.08.2025 | 15:10:36,031 | 14 | 1 628,50 | |
| 14 | 1 628,50 | |||
| 14 | 1 628,50 | |||
| 22.08.2025 | 15:10:32,220 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:10:21,973 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 22.08.2025 | 15:10:19,933 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 22.08.2025 | 15:10:14,430 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 15:10:13,599 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:10:05,448 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:10:04,747 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 22.08.2025 | 15:09:15,617 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 22.08.2025 | 15:09:09,613 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:09:00,710 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:08:32,836 | 354 | 1 628,00 | |
| 354 | 1 628,00 | |||
| 295 | 1 628,00 | |||
| 58 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:08:29,112 | 40 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 9 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:08:27,872 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 15:08:27,742 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:08:23,528 | 20 | 1 627,00 | |
| 19 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:08:02,064 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 22.08.2025 | 15:07:48,953 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 15:07:44,082 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 15:06:49,463 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 22.08.2025 | 15:06:48,926 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:06:46,891 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:06:41,385 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 15:06:41,058 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:06:33,812 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:06:18,248 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 22.08.2025 | 15:05:54,383 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:05:50,737 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:04:50,145 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 22.08.2025 | 15:04:48,551 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 22.08.2025 | 15:03:59,864 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 15:03:14,779 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:03:06,654 | 20 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 22.08.2025 | 15:03:01,296 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 15:02:50,766 | 79 | 1 627,00 | |
| 79 | 1 627,00 | |||
| 79 | 1 627,00 | |||
| 22.08.2025 | 15:02:48,540 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:02:42,658 | 40 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 22.08.2025 | 15:02:39,991 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:01:44,251 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:01:10,638 | 3 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 15:00:37,175 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 22.08.2025 | 15:00:33,611 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 15:00:32,805 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 15:00:31,698 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 15:00:08,651 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:57,618 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:56,975 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:59:51,642 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:59:33,015 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:30,400 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:59:24,067 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:58:53,600 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:58:33,524 | 3 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:57:25,467 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 22.08.2025 | 14:57:02,942 | 33 | 1 625,50 | |
| 33 | 1 625,50 | |||
| 33 | 1 625,50 | |||
| 22.08.2025 | 14:56:50,708 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:56:49,849 | 40 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 29 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:54:58,799 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 22.08.2025 | 14:54:11,030 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:53:51,727 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 22.08.2025 | 14:53:50,750 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 14:53:50,066 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 14:53:48,863 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 22.08.2025 | 14:53:42,352 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:53:37,822 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:50,044 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:33,504 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:31,937 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:52:00,952 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:51:57,947 | 21 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 21 | 1 626,00 | |||
| 22.08.2025 | 14:51:43,490 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:50:32,901 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 22.08.2025 | 14:49:33,618 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:49:31,279 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:49:31,173 | 8 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 14:49:30,549 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:49:10,782 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 14:47:50,016 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 22.08.2025 | 14:47:49,882 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 22.08.2025 | 14:47:21,802 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 623,00
Ask: 1 625,00
Umsatz: 54 547 TEUR -
Nvidia Corp.
Bid: 151,84 / Ask: 151,90
Umsatz: 42 860 TEUR -
Novo-Nordisk AS
Bid: 48,61 / Ask: 48,70
Umsatz: 34 062 TEUR -
Commerzbank AG
Bid: 36,56 / Ask: 36,64
Umsatz: 28 649 TEUR -
Palantir Technologies Inc.
Bid: 137,66 / Ask: 137,80
Umsatz: 13 764 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 18:00:23
Letzte Aktualisierung:
22.08.2025 @ 18:00:23