Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1587
1214
212.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 13:46:36.457 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 03/11/2025 | 13:46:32.114 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 13:45:59.642 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:44:12.888 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 13:44:08.174 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 03/11/2025 | 13:43:57.323 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 03/11/2025 | 13:43:50.752 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 03/11/2025 | 13:43:46.627 | 150 | 212.65 | |
| 150 | 212.65 | |||
| 150 | 212.65 | |||
| 03/11/2025 | 13:43:21.927 | 7 | 212.80 | |
| 7 | 212.80 | |||
| 7 | 212.80 | |||
| 03/11/2025 | 13:43:13.852 | 70 | 212.80 | |
| 70 | 212.80 | |||
| 70 | 212.80 | |||
| 03/11/2025 | 13:43:12.372 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 13:42:41.465 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 13:42:16.378 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 03/11/2025 | 13:41:34.034 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 20 | 212.65 | |||
| 03/11/2025 | 13:41:07.085 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:40:34.374 | 55 | 212.60 | |
| 55 | 212.60 | |||
| 55 | 212.60 | |||
| 03/11/2025 | 13:39:34.896 | 8 | 212.60 | |
| 8 | 212.60 | |||
| 8 | 212.60 | |||
| 03/11/2025 | 13:38:58.494 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 13:38:52.870 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 13:38:38.203 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 03/11/2025 | 13:38:30.857 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 13:38:18.611 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:37:45.591 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 13:37:35.785 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:37:26.375 | 9 | 212.60 | |
| 9 | 212.60 | |||
| 9 | 212.60 | |||
| 03/11/2025 | 13:37:08.366 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 13:36:42.149 | 51 | 212.60 | |
| 51 | 212.60 | |||
| 51 | 212.60 | |||
| 03/11/2025 | 13:36:32.158 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 03/11/2025 | 13:34:28.000 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 03/11/2025 | 13:34:26.202 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 03/11/2025 | 13:34:24.894 | 8 | 212.90 | |
| 8 | 212.90 | |||
| 8 | 212.90 | |||
| 03/11/2025 | 13:34:09.489 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 03/11/2025 | 13:33:37.158 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 13:33:03.026 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 03/11/2025 | 13:32:35.786 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:32:32.494 | 150 | 212.60 | |
| 150 | 212.60 | |||
| 150 | 212.60 | |||
| 03/11/2025 | 13:32:32.262 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 03/11/2025 | 13:32:28.442 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 03/11/2025 | 13:30:43.500 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 03/11/2025 | 13:29:37.500 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 03/11/2025 | 13:29:32.262 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:29:12.780 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 03/11/2025 | 13:28:50.265 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:28:23.436 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 03/11/2025 | 13:27:46.498 | 150 | 212.65 | |
| 150 | 212.65 | |||
| 150 | 212.65 | |||
| 03/11/2025 | 13:27:42.061 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 13:27:23.200 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 03/11/2025 | 13:27:06.004 | 40 | 212.65 | |
| 40 | 212.65 | |||
| 40 | 212.65 | |||
| 03/11/2025 | 13:26:44.989 | 25 | 212.60 | |
| 25 | 212.60 | |||
| 25 | 212.60 | |||
| 03/11/2025 | 13:26:27.995 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:26:25.821 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 13:25:48.645 | 16 | 212.60 | |
| 16 | 212.60 | |||
| 16 | 212.60 | |||
| 03/11/2025 | 13:25:28.114 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 13:24:59.200 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:24:38.835 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:24:31.549 | 16 | 212.65 | |
| 16 | 212.65 | |||
| 16 | 212.65 | |||
| 03/11/2025 | 13:24:23.572 | 7 | 212.60 | |
| 7 | 212.60 | |||
| 7 | 212.60 | |||
| 03/11/2025 | 13:24:17.542 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 03/11/2025 | 13:24:08.854 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:24:05.390 | 78 | 212.60 | |
| 78 | 212.60 | |||
| 78 | 212.60 | |||
| 03/11/2025 | 13:23:32.860 | 4 | 212.60 | |
| 4 | 212.60 | |||
| 4 | 212.60 | |||
| 03/11/2025 | 13:23:23.805 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 13:23:18.672 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 13:22:49.822 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 15 | 212.60 | |||
| 03/11/2025 | 13:22:49.737 | 30 | 212.60 | |
| 30 | 212.60 | |||
| 20 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:22:33.046 | 500 | 212.65 | |
| 500 | 212.65 | |||
| 500 | 212.65 | |||
| 03/11/2025 | 13:22:25.925 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 13:21:43.565 | 470 | 212.65 | |
| 470 | 212.65 | |||
| 470 | 212.65 | |||
| 03/11/2025 | 13:21:13.258 | 20 | 212.70 | |
| 20 | 212.70 | |||
| 20 | 212.70 | |||
| 03/11/2025 | 13:20:50.192 | 500 | 212.70 | |
| 500 | 212.70 | |||
| 500 | 212.70 | |||
| 03/11/2025 | 13:20:47.055 | 500 | 212.70 | |
| 500 | 212.70 | |||
| 500 | 212.70 | |||
| 03/11/2025 | 13:20:27.958 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 13:20:07.161 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 13:19:53.821 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 13:19:31.488 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 13:18:42.504 | 7 | 213.15 | |
| 7 | 213.15 | |||
| 7 | 213.15 | |||
| 03/11/2025 | 13:18:30.288 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 13:18:28.875 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 13:18:01.883 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 13:17:56.468 | 35 | 212.95 | |
| 35 | 212.95 | |||
| 35 | 212.95 | |||
| 03/11/2025 | 13:17:26.051 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 13:17:20.276 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 13:16:43.285 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 13:16:16.832 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 13:15:50.220 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 13:15:27.897 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 13:14:46.526 | 100 | 213.10 | |
| 100 | 213.10 | |||
| 100 | 213.10 | |||
| 03/11/2025 | 13:13:05.059 | 7 | 212.90 | |
| 7 | 212.90 | |||
| 7 | 212.90 | |||
| 03/11/2025 | 13:12:21.747 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 50 | 212.90 | |||
| 03/11/2025 | 13:11:51.461 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 13:11:47.894 | 6 | 212.90 | |
| 6 | 212.90 | |||
| 6 | 212.90 | |||
| 03/11/2025 | 13:10:36.242 | 25 | 213.00 | |
| 25 | 213.00 | |||
| 25 | 213.00 | |||
| 03/11/2025 | 13:10:05.534 | 200 | 213.00 | |
| 200 | 213.00 | |||
| 100 | 213.00 | |||
| 90 | 213.00 | |||
| 10 | 213.00 | |||
| 03/11/2025 | 13:10:00.805 | 300 | 212.95 | |
| 300 | 212.95 | |||
| 300 | 212.95 | |||
| 03/11/2025 | 13:09:58.552 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 13:09:22.911 | 26 | 212.95 | |
| 1 | 212.95 | |||
| 26 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 13:09:08.749 | 283 | 212.95 | |
| 283 | 212.95 | |||
| 283 | 212.95 | |||
| 03/11/2025 | 13:08:33.015 | 23 | 212.90 | |
| 23 | 212.90 | |||
| 23 | 212.90 | |||
| 03/11/2025 | 13:08:06.193 | 30 | 212.75 | |
| 30 | 212.75 | |||
| 30 | 212.75 | |||
| 03/11/2025 | 13:07:11.646 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 30 | 212.90 | |||
| 03/11/2025 | 13:07:06.118 | 306 | 212.80 | |
| 23 | 212.80 | |||
| 283 | 212.80 | |||
| 306 | 212.80 | |||
| 03/11/2025 | 13:06:52.106 | 500 | 212.80 | |
| 500 | 212.80 | |||
| 500 | 212.80 | |||
| 03/11/2025 | 13:05:44.801 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 13:05:26.546 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 13:04:23.454 | 27 | 212.70 | |
| 27 | 212.70 | |||
| 27 | 212.70 | |||
| 03/11/2025 | 13:03:54.092 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 13:03:12.573 | 38 | 212.80 | |
| 38 | 212.80 | |||
| 38 | 212.80 | |||
| 03/11/2025 | 13:03:00.007 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 13:02:55.839 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 13:02:39.494 | 7 | 212.80 | |
| 7 | 212.80 | |||
| 7 | 212.80 | |||
| 03/11/2025 | 13:02:22.368 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 13:02:17.115 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 13:01:54.908 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 13:01:46.247 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 13:01:33.782 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 13:00:13.765 | 15 | 212.70 | |
| 15 | 212.70 | |||
| 15 | 212.70 | |||
| 03/11/2025 | 13:00:08.349 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 12:59:04.976 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 12:58:48.886 | 24 | 212.95 | |
| 24 | 212.95 | |||
| 24 | 212.95 | |||
| 03/11/2025 | 12:58:48.429 | 375 | 212.95 | |
| 375 | 212.95 | |||
| 375 | 212.95 | |||
| 03/11/2025 | 12:57:47.674 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 12:56:42.057 | 12 | 212.95 | |
| 12 | 212.95 | |||
| 12 | 212.95 | |||
| 03/11/2025 | 12:55:59.602 | 45 | 212.80 | |
| 45 | 212.80 | |||
| 45 | 212.80 | |||
| 03/11/2025 | 12:55:49.643 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:55:41.072 | 15 | 212.95 | |
| 15 | 212.95 | |||
| 15 | 212.95 | |||
| 03/11/2025 | 12:55:33.304 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 12:55:17.624 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 12:55:01.759 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 12:54:58.884 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 03/11/2025 | 12:54:31.396 | 70 | 212.95 | |
| 70 | 212.95 | |||
| 70 | 212.95 | |||
| 03/11/2025 | 12:53:22.845 | 22 | 213.00 | |
| 22 | 213.00 | |||
| 22 | 213.00 | |||
| 03/11/2025 | 12:53:19.233 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:52:57.003 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 12:52:49.505 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 03/11/2025 | 12:52:48.776 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 12:52:28.154 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 12:52:10.514 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:51:58.571 | 19 | 213.00 | |
| 19 | 213.00 | |||
| 19 | 213.00 | |||
| 03/11/2025 | 12:51:50.463 | 15 | 213.00 | |
| 15 | 213.00 | |||
| 15 | 213.00 | |||
| 03/11/2025 | 12:51:20.865 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 12:51:16.495 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 12:50:51.126 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 12:50:36.699 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 12:49:50.676 | 70 | 213.15 | |
| 70 | 213.15 | |||
| 70 | 213.15 | |||
| 03/11/2025 | 12:49:50.568 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 12:49:40.304 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:49:27.154 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 03/11/2025 | 12:49:15.446 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 03/11/2025 | 12:49:05.613 | 25 | 213.15 | |
| 25 | 213.15 | |||
| 25 | 213.15 | |||
| 03/11/2025 | 12:48:59.404 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:48:05.761 | 180 | 213.05 | |
| 180 | 213.05 | |||
| 180 | 213.05 | |||
| 03/11/2025 | 12:47:48.360 | 240 | 213.05 | |
| 240 | 213.05 | |||
| 240 | 213.05 | |||
| 03/11/2025 | 12:46:29.149 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 12:45:08.886 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 03/11/2025 | 12:45:07.767 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 03/11/2025 | 12:44:58.081 | 46 | 213.10 | |
| 46 | 213.10 | |||
| 46 | 213.10 | |||
| 03/11/2025 | 12:44:54.840 | 60 | 213.05 | |
| 60 | 213.05 | |||
| 60 | 213.05 | |||
| 03/11/2025 | 12:44:20.541 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 03/11/2025 | 12:42:47.148 | 22 | 213.00 | |
| 22 | 213.00 | |||
| 22 | 213.00 | |||
| 03/11/2025 | 12:41:24.799 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 03/11/2025 | 12:40:48.481 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 03/11/2025 | 12:40:13.416 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:39:52.242 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 12:39:08.233 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 12:39:03.403 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 03/11/2025 | 12:38:58.714 | 2 | 213.10 | |
| 2 | 213.10 | |||
| 2 | 213.10 | |||
| 03/11/2025 | 12:38:41.285 | 9 | 213.10 | |
| 9 | 213.10 | |||
| 9 | 213.10 | |||
| 03/11/2025 | 12:38:26.888 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 12:38:14.452 | 7 | 212.80 | |
| 7 | 212.80 | |||
| 7 | 212.80 | |||
| 03/11/2025 | 12:37:51.448 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 12:37:25.821 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 12:36:28.856 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:36:26.675 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 12:36:05.823 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 03/11/2025 | 12:35:45.430 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 12:35:01.319 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 12:33:20.529 | 60 | 212.95 | |
| 60 | 212.95 | |||
| 60 | 212.95 | |||
| 03/11/2025 | 12:33:17.548 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 12:33:04.384 | 23 | 212.95 | |
| 8 | 212.95 | |||
| 15 | 212.95 | |||
| 23 | 212.95 | |||
| 03/11/2025 | 12:32:47.508 | 40 | 213.00 | |
| 40 | 213.00 | |||
| 40 | 213.00 | |||
| 03/11/2025 | 12:32:19.012 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 2 | 213.10 | |||
| 8 | 213.10 | |||
| 03/11/2025 | 12:32:11.188 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 12:32:04.939 | 51 | 212.95 | |
| 51 | 212.95 | |||
| 51 | 212.95 | |||
| 03/11/2025 | 12:31:58.710 | 6 | 212.95 | |
| 6 | 212.95 | |||
| 6 | 212.95 | |||
| 03/11/2025 | 12:31:37.953 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 12:30:32.729 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 03/11/2025 | 12:30:07.150 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:30:05.635 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:29:43.306 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 03/11/2025 | 12:29:25.695 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 12:28:31.102 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 03/11/2025 | 12:28:19.916 | 180 | 212.85 | |
| 180 | 212.85 | |||
| 180 | 212.85 | |||
| 03/11/2025 | 12:28:07.731 | 22 | 212.70 | |
| 22 | 212.70 | |||
| 22 | 212.70 | |||
| 03/11/2025 | 12:28:04.352 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 12:27:11.266 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 12:26:40.103 | 7 | 212.65 | |
| 7 | 212.65 | |||
| 7 | 212.65 | |||
| 03/11/2025 | 12:26:22.723 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 12:26:21.449 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 03/11/2025 | 12:26:08.032 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 03/11/2025 | 12:25:22.260 | 300 | 212.80 | |
| 300 | 212.80 | |||
| 300 | 212.80 | |||
| 03/11/2025 | 12:25:13.551 | 9 | 212.85 | |
| 9 | 212.85 | |||
| 9 | 212.85 | |||
| 03/11/2025 | 12:23:48.261 | 100 | 212.80 | |
| 100 | 212.80 | |||
| 100 | 212.80 | |||
| 03/11/2025 | 12:23:23.285 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 12:22:29.027 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 03/11/2025 | 12:22:18.520 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:22:01.365 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 03/11/2025 | 12:21:32.802 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 03/11/2025 | 12:21:27.876 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:20:06.527 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 12:19:52.024 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 03/11/2025 | 12:19:23.221 | 60 | 212.75 | |
| 60 | 212.75 | |||
| 60 | 212.75 | |||
| 03/11/2025 | 12:18:54.930 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 03/11/2025 | 12:18:48.079 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:18:25.921 | 95 | 212.95 | |
| 95 | 212.95 | |||
| 95 | 212.95 | |||
| 03/11/2025 | 12:18:04.502 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 12:17:55.141 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 03/11/2025 | 12:17:39.045 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:17:26.848 | 25 | 212.75 | |
| 25 | 212.75 | |||
| 25 | 212.75 | |||
| 03/11/2025 | 12:17:14.396 | 70 | 212.95 | |
| 70 | 212.95 | |||
| 70 | 212.95 | |||
| 03/11/2025 | 12:17:01.666 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 12:15:57.346 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 03/11/2025 | 12:15:19.432 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 03/11/2025 | 12:14:15.057 | 70 | 212.75 | |
| 70 | 212.75 | |||
| 70 | 212.75 | |||
| 03/11/2025 | 12:13:39.002 | 17 | 212.80 | |
| 17 | 212.80 | |||
| 17 | 212.80 | |||
| 03/11/2025 | 12:12:39.299 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:12:34.128 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 12:12:26.133 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 12:12:21.192 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:11:59.596 | 400 | 212.80 | |
| 400 | 212.80 | |||
| 400 | 212.80 | |||
| 03/11/2025 | 12:11:36.708 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:10:16.300 | 13 | 212.95 | |
| 13 | 212.95 | |||
| 13 | 212.95 | |||
| 03/11/2025 | 12:09:40.400 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 03/11/2025 | 12:09:39.702 | 55 | 213.10 | |
| 53 | 213.10 | |||
| 55 | 213.10 | |||
| 2 | 213.10 | |||
| 03/11/2025 | 12:08:36.481 | 263 | 212.95 | |
| 263 | 212.95 | |||
| 263 | 212.95 | |||
| 03/11/2025 | 12:08:19.105 | 6 | 212.95 | |
| 6 | 212.95 | |||
| 6 | 212.95 | |||
| 03/11/2025 | 12:08:06.805 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 12:07:49.525 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 12:07:32.848 | 80 | 212.85 | |
| 80 | 212.85 | |||
| 80 | 212.85 | |||
| 03/11/2025 | 12:07:23.266 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 12:06:50.275 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:06:32.865 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 12:06:11.438 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:05:32.281 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 12:05:12.713 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:03:52.466 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 03/11/2025 | 12:02:54.887 | 90 | 212.70 | |
| 90 | 212.70 | |||
| 90 | 212.70 | |||
| 03/11/2025 | 12:02:39.223 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 30 | 212.90 | |||
| 03/11/2025 | 12:01:58.178 | 35 | 212.65 | |
| 35 | 212.65 | |||
| 35 | 212.65 | |||
| 03/11/2025 | 12:01:33.692 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 12:01:25.150 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 12:01:08.936 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 03/11/2025 | 12:00:19.864 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 11:59:59.974 | 235 | 212.80 | |
| 235 | 212.80 | |||
| 235 | 212.80 | |||
| 03/11/2025 | 11:59:44.049 | 15 | 212.80 | |
| 15 | 212.80 | |||
| 15 | 212.80 | |||
| 03/11/2025 | 11:59:25.405 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 03/11/2025 | 11:59:24.028 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 11:58:11.600 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 11:57:28.028 | 8 | 212.75 | |
| 8 | 212.75 | |||
| 8 | 212.75 | |||
| 03/11/2025 | 11:57:27.550 | 9 | 212.75 | |
| 9 | 212.75 | |||
| 9 | 212.75 | |||
| 03/11/2025 | 11:56:07.546 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 03/11/2025 | 11:54:55.843 | 71 | 212.80 | |
| 71 | 212.80 | |||
| 71 | 212.80 | |||
| 03/11/2025 | 11:54:37.030 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 11:54:35.934 | 19 | 212.70 | |
| 19 | 212.70 | |||
| 19 | 212.70 | |||
| 03/11/2025 | 11:54:17.535 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 11:53:30.472 | 40 | 212.80 | |
| 40 | 212.80 | |||
| 40 | 212.80 | |||
| 03/11/2025 | 11:53:07.188 | 18 | 212.90 | |
| 18 | 212.90 | |||
| 18 | 212.90 | |||
| 03/11/2025 | 11:52:49.962 | 9 | 212.90 | |
| 9 | 212.90 | |||
| 9 | 212.90 | |||
| 03/11/2025 | 11:52:44.377 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 03/11/2025 | 11:52:17.761 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 11:51:41.968 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 11:50:37.515 | 227 | 212.80 | |
| 55 | 212.80 | |||
| 227 | 212.80 | |||
| 22 | 212.80 | |||
| 13 | 212.80 | |||
| 28 | 212.80 | |||
| 20 | 212.80 | |||
| 27 | 212.80 | |||
| 62 | 212.80 | |||
| 03/11/2025 | 11:50:37.427 | 23 | 212.80 | |
| 23 | 212.80 | |||
| 23 | 212.80 | |||
| 03/11/2025 | 11:50:37.318 | 38 | 212.80 | |
| 38 | 212.80 | |||
| 38 | 212.80 | |||
| 03/11/2025 | 11:50:12.384 | 23 | 212.80 | |
| 23 | 212.80 | |||
| 23 | 212.80 | |||
| 03/11/2025 | 11:49:51.311 | 92 | 212.70 | |
| 92 | 212.70 | |||
| 92 | 212.70 | |||
| 03/11/2025 | 11:49:45.068 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 | |||
| 03/11/2025 | 11:49:36.522 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 03/11/2025 | 11:49:16.158 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 11:48:04.474 | 300 | 212.65 | |
| 300 | 212.65 | |||
| 300 | 212.65 | |||
| 03/11/2025 | 11:47:27.779 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 11:47:14.590 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 03/11/2025 | 11:47:06.381 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 11:46:43.239 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 11:46:30.524 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 11:46:30.102 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 11:45:33.679 | 125 | 212.70 | |
| 125 | 212.70 | |||
| 125 | 212.70 | |||
| 03/11/2025 | 11:45:09.248 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 03/11/2025 | 11:44:49.889 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:44:04.113 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 11:43:04.603 | 46 | 213.15 | |
| 46 | 213.15 | |||
| 36 | 213.15 | |||
| 10 | 213.15 | |||
| 03/11/2025 | 11:42:26.295 | 250 | 212.85 | |
| 250 | 212.85 | |||
| 250 | 212.85 | |||
| 03/11/2025 | 11:42:12.421 | 25 | 212.90 | |
| 25 | 212.90 | |||
| 25 | 212.90 | |||
| 03/11/2025 | 11:41:58.917 | 25 | 212.65 | |
| 25 | 212.65 | |||
| 25 | 212.65 | |||
| 03/11/2025 | 11:41:12.757 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 11:40:32.751 | 3 | 212.70 | |
| 3 | 212.70 | |||
| 3 | 212.70 | |||
| 03/11/2025 | 11:40:30.670 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 11:40:23.396 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:40:23.210 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 11:40:07.633 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 11:38:20.369 | 8 | 212.80 | |
| 8 | 212.80 | |||
| 8 | 212.80 | |||
| 03/11/2025 | 11:38:19.918 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:37:18.393 | 242 | 212.85 | |
| 242 | 212.85 | |||
| 242 | 212.85 | |||
| 03/11/2025 | 11:37:03.331 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 11:36:42.727 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 11:36:10.205 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:36:08.552 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 11:35:16.910 | 187 | 212.95 | |
| 187 | 212.95 | |||
| 187 | 212.95 | |||
| 03/11/2025 | 11:35:00.235 | 24 | 212.85 | |
| 24 | 212.85 | |||
| 24 | 212.85 | |||
| 03/11/2025 | 11:34:51.665 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:34:48.710 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 11:33:54.851 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 11:33:16.886 | 24 | 212.90 | |
| 24 | 212.90 | |||
| 24 | 212.90 | |||
| 03/11/2025 | 11:32:44.736 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 11:32:34.670 | 100 | 212.80 | |
| 100 | 212.80 | |||
| 100 | 212.80 | |||
| 03/11/2025 | 11:32:32.410 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:32:18.266 | 12 | 212.80 | |
| 12 | 212.80 | |||
| 12 | 212.80 | |||
| 03/11/2025 | 11:31:56.301 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 11:31:54.321 | 19 | 212.65 | |
| 19 | 212.65 | |||
| 19 | 212.65 | |||
| 03/11/2025 | 11:30:48.633 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 03/11/2025 | 11:30:05.864 | 200 | 212.75 | |
| 200 | 212.75 | |||
| 200 | 212.75 | |||
| 03/11/2025 | 11:29:11.312 | 11 | 212.70 | |
| 11 | 212.70 | |||
| 11 | 212.70 | |||
| 03/11/2025 | 11:29:09.992 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 03/11/2025 | 11:28:58.738 | 46 | 212.75 | |
| 46 | 212.75 | |||
| 46 | 212.75 | |||
| 03/11/2025 | 11:28:39.664 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 03/11/2025 | 11:28:14.669 | 22 | 212.55 | |
| 22 | 212.55 | |||
| 22 | 212.55 | |||
| 03/11/2025 | 11:28:04.537 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 15 | 212.60 | |||
| 03/11/2025 | 11:27:32.025 | 50 | 212.60 | |
| 50 | 212.60 | |||
| 50 | 212.60 | |||
| 03/11/2025 | 11:26:57.295 | 50 | 212.55 | |
| 20 | 212.55 | |||
| 30 | 212.55 | |||
| 50 | 212.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 745.00
Ask: 1 745.50
Turnover: 30 464 TEUR -
Siemens Energy AG
Bid: 112.75 / Ask: 112.80
Turnover: 26 711 TEUR -
Nvidia Corp.
Bid: 179.10 / Ask: 179.14
Turnover: 24 186 TEUR -
Meta Platforms Inc.
Bid: 567.30 / Ask: 567.60
Turnover: 13 963 TEUR -
Allianz SE
Bid: 353.80 / Ask: 353.90
Turnover: 13 214 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 13:46:43
Last Update:
03/11/2025 @ 13:46:43