Rheinmetall AG
- Information
- Last
- Buy
- Sell
656
312
1611.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 08:31:15.503 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 15/05/2025 | 08:31:07.508 | 11 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 11 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 15/05/2025 | 08:30:58.969 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:30:51.565 | 34 | 1 607.00 | |
| 34 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 15/05/2025 | 08:30:45.871 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 15/05/2025 | 08:30:29.183 | 31 | 1 608.50 | |
| 31 | 1 608.50 | |||
| 31 | 1 608.50 | |||
| 15/05/2025 | 08:30:01.369 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 15/05/2025 | 08:29:59.099 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 22 | 1 607.50 | |||
| 8 | 1 607.50 | |||
| 15/05/2025 | 08:29:59.001 | 9 | 1 609.50 | |
| 9 | 1 609.50 | |||
| 9 | 1 609.50 | |||
| 15/05/2025 | 08:29:36.191 | 41 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 30 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 41 | 1 611.50 | |||
| 15/05/2025 | 08:29:36.176 | 49 | 1 609.00 | |
| 49 | 1 609.00 | |||
| 49 | 1 609.00 | |||
| 15/05/2025 | 08:29:04.783 | 14 | 1 612.00 | |
| 14 | 1 612.00 | |||
| 14 | 1 612.00 | |||
| 15/05/2025 | 08:29:04.140 | 30 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 19 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 15/05/2025 | 08:28:58.415 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:28:39.141 | 150 | 1 605.50 | |
| 7 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 150 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 70 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 15 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 28 | 1 605.50 | |||
| 15/05/2025 | 08:28:20.178 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 15/05/2025 | 08:28:18.628 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:28:01.309 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 15/05/2025 | 08:27:48.731 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 15/05/2025 | 08:27:13.528 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 15/05/2025 | 08:27:07.776 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 15/05/2025 | 08:26:44.947 | 9 | 1 612.00 | |
| 9 | 1 612.00 | |||
| 9 | 1 612.00 | |||
| 15/05/2025 | 08:26:44.863 | 41 | 1 612.00 | |
| 41 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 15/05/2025 | 08:26:43.103 | 6 | 1 609.00 | |
| 6 | 1 609.00 | |||
| 6 | 1 609.00 | |||
| 15/05/2025 | 08:26:12.081 | 30 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 12 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 15/05/2025 | 08:26:01.802 | 21 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 21 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 15/05/2025 | 08:25:56.096 | 59 | 1 605.50 | |
| 59 | 1 605.50 | |||
| 49 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 15/05/2025 | 08:25:56.076 | 130 | 1 608.00 | |
| 100 | 1 608.00 | |||
| 130 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 15/05/2025 | 08:25:47.063 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 15/05/2025 | 08:25:46.988 | 51 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 7 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 51 | 1 608.50 | |||
| 15/05/2025 | 08:25:46.682 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:25:33.445 | 15 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 15/05/2025 | 08:25:12.872 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:24:55.286 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 15/05/2025 | 08:24:33.534 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 15/05/2025 | 08:24:15.812 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:24:10.175 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:23:24.996 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 08:22:58.225 | 11 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 11 | 1 611.50 | |||
| 15/05/2025 | 08:21:58.701 | 80 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 60 | 1 608.50 | |||
| 15/05/2025 | 08:21:47.192 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 15/05/2025 | 08:21:31.196 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 15/05/2025 | 08:21:31.160 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 15/05/2025 | 08:21:28.210 | 20 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 15/05/2025 | 08:21:09.970 | 15 | 1 612.00 | |
| 15 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 15/05/2025 | 08:21:04.180 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:20:58.269 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 15/05/2025 | 08:20:57.750 | 10 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:20:41.535 | 35 | 1 609.50 | |
| 35 | 1 609.50 | |||
| 24 | 1 609.50 | |||
| 11 | 1 609.50 | |||
| 15/05/2025 | 08:20:33.046 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 15/05/2025 | 08:20:18.983 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:20:17.584 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:20:11.537 | 10 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 15/05/2025 | 08:20:10.302 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 15/05/2025 | 08:19:57.864 | 20 | 1 608.50 | |
| 19 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:19:54.792 | 445 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 22 | 1 609.00 | |||
| 22 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 200 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 57 | 1 609.00 | |||
| 445 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 15/05/2025 | 08:19:35.703 | 55 | 1 610.50 | |
| 55 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 15/05/2025 | 08:19:28.423 | 202 | 1 610.50 | |
| 18 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 176 | 1 610.50 | |||
| 184 | 1 610.50 | |||
| 15/05/2025 | 08:18:57.939 | 166 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 33 | 1 610.50 | |||
| 166 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 22 | 1 610.50 | |||
| 15/05/2025 | 08:18:53.087 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 08:18:52.232 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 08:18:46.495 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 08:18:38.115 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 15/05/2025 | 08:18:17.528 | 60 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 60 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 15/05/2025 | 08:18:06.336 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 15/05/2025 | 08:17:53.167 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 15/05/2025 | 08:17:50.532 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 15/05/2025 | 08:17:45.550 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 08:17:14.391 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 08:17:01.397 | 144 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 6 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 90 | 1 614.50 | |||
| 144 | 1 614.50 | |||
| 42 | 1 614.50 | |||
| 15/05/2025 | 08:16:46.389 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 15/05/2025 | 08:16:34.245 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 15/05/2025 | 08:16:27.643 | 25 | 1 615.00 | |
| 24 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 15/05/2025 | 08:16:14.171 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:16:12.614 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:16:10.703 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:15:53.423 | 20 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 15/05/2025 | 08:15:29.848 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 15/05/2025 | 08:15:07.869 | 16 | 1 615.00 | |
| 16 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 15/05/2025 | 08:15:07.294 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 08:15:06.199 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 08:15:02.395 | 26 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 24 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 15 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 15/05/2025 | 08:14:07.122 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 15/05/2025 | 08:13:31.014 | 10 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 15/05/2025 | 08:13:13.683 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:13:03.790 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 15/05/2025 | 08:12:54.760 | 12 | 1 616.00 | |
| 12 | 1 616.00 | |||
| 12 | 1 616.00 | |||
| 15/05/2025 | 08:12:51.236 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 15/05/2025 | 08:12:49.428 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 08:12:41.473 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 08:12:22.393 | 20 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 15/05/2025 | 08:12:08.670 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:12:02.861 | 8 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 15/05/2025 | 08:11:54.036 | 11 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 11 | 1 611.50 | |||
| 15/05/2025 | 08:11:52.352 | 35 | 1 614.00 | |
| 30 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 9 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 22 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 15/05/2025 | 08:11:07.381 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 15/05/2025 | 08:11:05.029 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 15/05/2025 | 08:11:03.533 | 84 | 1 611.50 | |
| 84 | 1 611.50 | |||
| 84 | 1 611.50 | |||
| 15/05/2025 | 08:10:52.685 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 08:10:47.637 | 69 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 69 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 25 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 15 | 1 611.50 | |||
| 15/05/2025 | 08:10:47.590 | 50 | 1 614.00 | |
| 30 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 15/05/2025 | 08:10:43.622 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/05/2025 | 08:10:36.552 | 16 | 1 616.50 | |
| 8 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/05/2025 | 08:09:40.303 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 15/05/2025 | 08:09:19.717 | 28 | 1 618.50 | |
| 28 | 1 618.50 | |||
| 28 | 1 618.50 | |||
| 15/05/2025 | 08:09:17.222 | 47 | 1 618.50 | |
| 12 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 47 | 1 618.50 | |||
| 15/05/2025 | 08:09:16.977 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:09:14.164 | 55 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 12 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 24 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 15/05/2025 | 08:08:13.204 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 15/05/2025 | 08:07:58.282 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 15/05/2025 | 08:07:56.049 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 15/05/2025 | 08:07:48.669 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 15/05/2025 | 08:07:43.924 | 13 | 1 615.00 | |
| 13 | 1 615.00 | |||
| 13 | 1 615.00 | |||
| 15/05/2025 | 08:07:43.524 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:07:39.229 | 30 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 20 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 30 | 1 615.50 | |||
| 15/05/2025 | 08:07:28.428 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:07:14.883 | 10 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 8 | 1 619.50 | |||
| 15/05/2025 | 08:06:48.166 | 3 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 08:06:48.147 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/05/2025 | 08:05:54.027 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 15/05/2025 | 08:05:52.416 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 15/05/2025 | 08:05:51.441 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/05/2025 | 08:05:49.413 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 15/05/2025 | 08:05:46.375 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 15/05/2025 | 08:05:45.893 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 15/05/2025 | 08:05:39.659 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:05:39.077 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:05:33.794 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 15/05/2025 | 08:05:29.100 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:05:25.027 | 18 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 18 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 15/05/2025 | 08:05:23.793 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:05:22.366 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/05/2025 | 08:05:18.642 | 20 | 1 618.50 | |
| 14 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 15/05/2025 | 08:05:01.231 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:04:59.018 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/05/2025 | 08:04:52.583 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:04:42.318 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 08:04:33.463 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:04:29.232 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:04:22.192 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 08:04:17.864 | 4 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 15/05/2025 | 08:04:12.932 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:04:11.107 | 4 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 15/05/2025 | 08:03:59.981 | 30 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 15/05/2025 | 08:03:56.539 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 08:03:53.080 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 15/05/2025 | 08:03:32.911 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 08:03:19.432 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 08:03:13.171 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 15/05/2025 | 08:03:10.676 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:02:57.200 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 08:02:51.368 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 08:02:48.558 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 08:02:45.032 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 15/05/2025 | 08:02:43.822 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 08:02:43.619 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 08:02:33.193 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 15/05/2025 | 08:02:29.389 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 15/05/2025 | 08:02:28.215 | 38 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 18 | 1 616.00 | |||
| 38 | 1 616.00 | |||
| 15/05/2025 | 08:02:26.962 | 30 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 15/05/2025 | 08:02:26.258 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 15/05/2025 | 08:02:24.320 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 15/05/2025 | 08:02:16.927 | 9 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 8 | 1 616.00 | |||
| 9 | 1 616.00 | |||
| 15/05/2025 | 08:02:03.544 | 20 | 1 615.50 | |
| 20 | 1 615.50 | |||
| 20 | 1 615.50 | |||
| 15/05/2025 | 08:01:58.713 | 30 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 15/05/2025 | 08:01:57.176 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 15/05/2025 | 08:01:49.867 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 15/05/2025 | 08:01:34.607 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 15/05/2025 | 08:01:25.150 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 15/05/2025 | 08:01:18.218 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 15/05/2025 | 08:01:14.087 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 08:01:13.423 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 15/05/2025 | 08:01:10.465 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 15/05/2025 | 08:00:57.490 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 08:00:56.907 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 15/05/2025 | 08:00:52.862 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 08:00:51.755 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 08:00:46.893 | 30 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 15/05/2025 | 08:00:31.493 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 08:00:25.408 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 08:00:24.792 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 15/05/2025 | 08:00:16.716 | 71 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 46 | 1 623.50 | |||
| 8 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 71 | 1 623.50 | |||
| 15/05/2025 | 08:00:09.719 | 23 | 1 620.00 | |
| 23 | 1 620.00 | |||
| 23 | 1 620.00 | |||
| 15/05/2025 | 08:00:09.325 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 15/05/2025 | 08:00:09.180 | 14 | 1 620.00 | |
| 14 | 1 620.00 | |||
| 14 | 1 620.00 | |||
| 15/05/2025 | 08:00:08.900 | 6 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 15/05/2025 | 07:59:42.522 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 15/05/2025 | 07:59:35.974 | 30 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 15/05/2025 | 07:59:16.833 | 256 | 1 612.50 | |
| 256 | 1 612.50 | |||
| 40 | 1 612.50 | |||
| 169 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 11 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 15/05/2025 | 07:59:07.147 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 15/05/2025 | 07:58:58.146 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 15/05/2025 | 07:58:53.749 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 15/05/2025 | 07:58:23.889 | 25 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 25 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 15/05/2025 | 07:58:19.643 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 19 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 15/05/2025 | 07:57:33.544 | 25 | 1 620.50 | |
| 25 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 15/05/2025 | 07:57:32.162 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 15/05/2025 | 07:57:24.363 | 25 | 1 620.50 | |
| 25 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 15/05/2025 | 07:57:10.385 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 15/05/2025 | 07:56:51.364 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 15/05/2025 | 07:56:42.743 | 55 | 1 620.50 | |
| 50 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 15/05/2025 | 07:56:11.332 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 15/05/2025 | 07:55:42.814 | 25 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 15/05/2025 | 07:55:18.668 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 15/05/2025 | 07:55:15.258 | 13 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 13 | 1 622.50 | |||
| 15/05/2025 | 07:54:07.714 | 34 | 1 622.00 | |
| 34 | 1 622.00 | |||
| 34 | 1 622.00 | |||
| 15/05/2025 | 07:54:02.118 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 15/05/2025 | 07:54:02.013 | 10 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 15/05/2025 | 07:53:44.757 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 07:52:20.459 | 6 | 1 620.50 | |
| 6 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 15/05/2025 | 07:52:12.611 | 9 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 9 | 1 623.50 | |||
| 15/05/2025 | 07:50:56.925 | 27 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 15/05/2025 | 07:50:21.136 | 35 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 35 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 15/05/2025 | 07:49:53.078 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 15/05/2025 | 07:49:50.979 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 15/05/2025 | 07:49:45.419 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 15/05/2025 | 07:49:30.233 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 15/05/2025 | 07:49:29.617 | 27 | 1 623.50 | |
| 15 | 1 623.50 | |||
| 27 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 15/05/2025 | 07:49:28.652 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 15/05/2025 | 07:49:28.639 | 25 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 15/05/2025 | 07:49:12.574 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 15/05/2025 | 07:48:37.312 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 15/05/2025 | 07:48:31.890 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 15/05/2025 | 07:48:29.872 | 30 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 15/05/2025 | 07:48:17.782 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 15/05/2025 | 07:48:17.568 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 15/05/2025 | 07:48:14.973 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 15/05/2025 | 07:47:50.374 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 15/05/2025 | 07:47:45.274 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 07:47:26.752 | 10 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 15/05/2025 | 07:47:11.887 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 15/05/2025 | 07:46:46.985 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 15/05/2025 | 07:46:18.113 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 15/05/2025 | 07:46:04.890 | 30 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 30 | 1 625.00 | |||
| 15/05/2025 | 07:45:08.028 | 7 | 1 627.50 | |
| 7 | 1 627.50 | |||
| 7 | 1 627.50 | |||
| 15/05/2025 | 07:44:50.777 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 15/05/2025 | 07:44:25.650 | 55 | 1 627.50 | |
| 30 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 55 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 15/05/2025 | 07:44:20.673 | 185 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 165 | 1 626.00 | |||
| 180 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 15/05/2025 | 07:43:53.117 | 30 | 1 626.50 | |
| 30 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 15/05/2025 | 07:43:43.717 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 15/05/2025 | 07:43:41.925 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 15/05/2025 | 07:43:26.193 | 30 | 1 622.50 | |
| 30 | 1 622.50 | |||
| 24 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 15/05/2025 | 07:43:21.711 | 18 | 1 621.50 | |
| 18 | 1 621.50 | |||
| 18 | 1 621.50 | |||
| 15/05/2025 | 07:43:09.892 | 115 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 25 | 1 627.50 | |||
| 75 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 115 | 1 627.50 | |||
| 15/05/2025 | 07:43:03.563 | 80 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 25 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 30 | 1 624.00 | |||
| 15/05/2025 | 07:42:51.772 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 15/05/2025 | 07:42:38.463 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 15/05/2025 | 07:42:36.619 | 56 | 1 621.00 | |
| 25 | 1 621.00 | |||
| 31 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 15/05/2025 | 07:42:28.250 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 15/05/2025 | 07:42:18.114 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 15/05/2025 | 07:42:17.750 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 07:42:07.391 | 250 | 1 620.00 | |
| 120 | 1 620.00 | |||
| 250 | 1 620.00 | |||
| 130 | 1 620.00 | |||
| 15/05/2025 | 07:42:03.456 | 80 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 80 | 1 620.50 | |||
| 15/05/2025 | 07:41:57.404 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 15/05/2025 | 07:41:55.655 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 15/05/2025 | 07:41:49.572 | 27 | 1 620.50 | |
| 27 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 15/05/2025 | 07:41:48.945 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 15/05/2025 | 07:41:46.873 | 39 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 8 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 15/05/2025 | 07:40:22.879 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 15/05/2025 | 07:40:17.441 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 15/05/2025 | 07:40:11.253 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 15/05/2025 | 07:40:09.729 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 27 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 15/05/2025 | 07:39:34.758 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 15/05/2025 | 07:39:23.562 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 15/05/2025 | 07:39:01.971 | 8 | 1 610.50 | |
| 8 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 3 | 1 610.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.50
Ask: 1 611.00
Turnover: 12 431 TEUR -
Nvidia Corp.
Bid: 119.94 / Ask: 120.10
Turnover: 10 930 TEUR -
Allianz SE
Bid: 342.80 / Ask: 343.40
Turnover: 10 476 TEUR -
Siemens AG
Bid: 223.25 / Ask: 223.55
Turnover: 6 145 TEUR -
UnitedHealth Group Inc.
Bid: 259.10 / Ask: 259.40
Turnover: 5 409 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 08:31:43
Last Update:
15/05/2025 @ 08:31:43