iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3137
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:38:44,517 | 27 | 102,016 | |
| 27 | 102,016 | |||
| 27 | 102,016 | |||
| 01.08.2025 | 15:38:25,019 | 71 | 102,026 | |
| 71 | 102,026 | |||
| 71 | 102,026 | |||
| 01.08.2025 | 15:38:13,692 | 10 | 102,21 | |
| 10 | 102,21 | |||
| 10 | 102,21 | |||
| 01.08.2025 | 15:38:08,453 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 01.08.2025 | 15:38:00,605 | 2 | 101,996 | |
| 2 | 101,996 | |||
| 2 | 101,996 | |||
| 01.08.2025 | 15:37:54,906 | 3 | 101,986 | |
| 3 | 101,986 | |||
| 3 | 101,986 | |||
| 01.08.2025 | 15:37:40,261 | 321 | 101,95 | |
| 321 | 101,95 | |||
| 321 | 101,95 | |||
| 01.08.2025 | 15:37:34,147 | 4 | 101,93 | |
| 4 | 101,93 | |||
| 4 | 101,93 | |||
| 01.08.2025 | 15:37:14,649 | 5 | 101,92 | |
| 5 | 101,92 | |||
| 5 | 101,92 | |||
| 01.08.2025 | 15:36:55,619 | 8 | 101,876 | |
| 8 | 101,876 | |||
| 8 | 101,876 | |||
| 01.08.2025 | 15:36:37,918 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 01.08.2025 | 15:36:36,984 | 20 | 101,934 | |
| 20 | 101,934 | |||
| 20 | 101,934 | |||
| 01.08.2025 | 15:36:31,120 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 01.08.2025 | 15:36:30,152 | 148 | 101,912 | |
| 148 | 101,912 | |||
| 148 | 101,912 | |||
| 01.08.2025 | 15:36:23,746 | 69 046 | 101,954 | |
| 69 046 | 101,954 | |||
| 69 046 | 101,954 | |||
| 01.08.2025 | 15:36:18,464 | 10 | 101,964 | |
| 10 | 101,964 | |||
| 10 | 101,964 | |||
| 01.08.2025 | 15:36:11,545 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 01.08.2025 | 15:36:07,265 | 15 | 101,856 | |
| 15 | 101,856 | |||
| 15 | 101,856 | |||
| 01.08.2025 | 15:36:07,212 | 96 | 101,856 | |
| 96 | 101,856 | |||
| 96 | 101,856 | |||
| 01.08.2025 | 15:36:04,515 | 98 | 101,92 | |
| 98 | 101,92 | |||
| 98 | 101,92 | |||
| 01.08.2025 | 15:36:02,795 | 1 171 | 101,90 | |
| 1 171 | 101,90 | |||
| 1 171 | 101,90 | |||
| 01.08.2025 | 15:36:01,974 | 22 | 101,91 | |
| 22 | 101,91 | |||
| 22 | 101,91 | |||
| 01.08.2025 | 15:35:56,719 | 31 | 101,912 | |
| 31 | 101,912 | |||
| 31 | 101,912 | |||
| 01.08.2025 | 15:35:56,654 | 2 | 101,912 | |
| 2 | 101,912 | |||
| 2 | 101,912 | |||
| 01.08.2025 | 15:35:26,813 | 30 | 101,964 | |
| 30 | 101,964 | |||
| 30 | 101,964 | |||
| 01.08.2025 | 15:35:23,919 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 01.08.2025 | 15:35:20,648 | 8 | 101,966 | |
| 8 | 101,966 | |||
| 8 | 101,966 | |||
| 01.08.2025 | 15:35:11,795 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 01.08.2025 | 15:34:44,531 | 68 | 101,99 | |
| 68 | 101,99 | |||
| 68 | 101,99 | |||
| 01.08.2025 | 15:34:38,302 | 60 | 101,972 | |
| 60 | 101,972 | |||
| 60 | 101,972 | |||
| 01.08.2025 | 15:34:35,267 | 5 100 | 102,00 | |
| 5 | 102,00 | |||
| 10 | 102,00 | |||
| 47 | 102,00 | |||
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 40 | 102,00 | |||
| 9 | 102,00 | |||
| 14 | 102,00 | |||
| 2 000 | 102,00 | |||
| 25 | 102,00 | |||
| 1 | 102,00 | |||
| 5 100 | 102,00 | |||
| 1 | 102,00 | |||
| 2 | 102,00 | |||
| 15 | 102,00 | |||
| 2 | 102,00 | |||
| 975 | 102,00 | |||
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 34 | 102,00 | |||
| 28 | 102,00 | |||
| 25 | 102,00 | |||
| 59 | 102,00 | |||
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 200 | 102,00 | |||
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 325 | 102,00 | |||
| 10 | 102,00 | |||
| 49 | 102,00 | |||
| 2 | 102,00 | |||
| 195 | 102,00 | |||
| 10 | 102,00 | |||
| 98 | 102,00 | |||
| 4 | 102,00 | |||
| 50 | 102,00 | |||
| 10 | 102,00 | |||
| 40 | 102,00 | |||
| 545 | 102,00 | |||
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 01.08.2025 | 15:34:21,622 | 20 | 102,04 | |
| 20 | 102,04 | |||
| 20 | 102,04 | |||
| 01.08.2025 | 15:34:21,415 | 2 126 | 102,016 | |
| 301 | 102,016 | |||
| 2 | 102,016 | |||
| 55 | 102,016 | |||
| 50 | 102,016 | |||
| 2 126 | 102,016 | |||
| 85 | 102,016 | |||
| 36 | 102,016 | |||
| 80 | 102,016 | |||
| 122 | 102,016 | |||
| 1 000 | 102,016 | |||
| 345 | 102,016 | |||
| 50 | 102,016 | |||
| 01.08.2025 | 15:34:21,281 | 4 | 101,992 | |
| 4 | 101,992 | |||
| 1 | 101,992 | |||
| 1 | 101,992 | |||
| 1 | 101,992 | |||
| 1 | 101,992 | |||
| 01.08.2025 | 15:34:11,725 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 01.08.2025 | 15:34:09,200 | 97 | 102,08 | |
| 97 | 102,08 | |||
| 97 | 102,08 | |||
| 01.08.2025 | 15:34:04,577 | 6 | 102,104 | |
| 6 | 102,104 | |||
| 6 | 102,104 | |||
| 01.08.2025 | 15:33:49,739 | 5 | 102,076 | |
| 5 | 102,076 | |||
| 5 | 102,076 | |||
| 01.08.2025 | 15:33:41,698 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 01.08.2025 | 15:33:39,653 | 189 | 102,052 | |
| 189 | 102,052 | |||
| 189 | 102,052 | |||
| 01.08.2025 | 15:33:24,417 | 6 | 102,05 | |
| 6 | 102,05 | |||
| 6 | 102,05 | |||
| 01.08.2025 | 15:33:23,822 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 01.08.2025 | 15:33:23,106 | 15 | 102,06 | |
| 15 | 102,06 | |||
| 15 | 102,06 | |||
| 01.08.2025 | 15:33:22,599 | 8 | 102,016 | |
| 8 | 102,016 | |||
| 8 | 102,016 | |||
| 01.08.2025 | 15:33:22,549 | 78 | 102,016 | |
| 78 | 102,016 | |||
| 78 | 102,016 | |||
| 01.08.2025 | 15:33:08,015 | 4 | 102,036 | |
| 4 | 102,036 | |||
| 4 | 102,036 | |||
| 01.08.2025 | 15:33:01,621 | 10 | 102,11 | |
| 10 | 102,11 | |||
| 10 | 102,11 | |||
| 01.08.2025 | 15:33:01,437 | 270 | 102,056 | |
| 270 | 102,056 | |||
| 270 | 102,056 | |||
| 01.08.2025 | 15:32:55,691 | 149 | 102,046 | |
| 149 | 102,046 | |||
| 149 | 102,046 | |||
| 01.08.2025 | 15:32:49,004 | 3 | 102,054 | |
| 3 | 102,054 | |||
| 3 | 102,054 | |||
| 01.08.2025 | 15:32:45,481 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 01.08.2025 | 15:32:42,953 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 01.08.2025 | 15:32:37,300 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 01.08.2025 | 15:32:19,337 | 30 | 102,084 | |
| 30 | 102,084 | |||
| 30 | 102,084 | |||
| 01.08.2025 | 15:32:16,000 | 50 | 102,078 | |
| 50 | 102,078 | |||
| 50 | 102,078 | |||
| 01.08.2025 | 15:32:03,468 | 40 | 102,072 | |
| 40 | 102,072 | |||
| 40 | 102,072 | |||
| 01.08.2025 | 15:32:03,315 | 277 | 102,072 | |
| 277 | 102,072 | |||
| 263 | 102,072 | |||
| 14 | 102,072 | |||
| 01.08.2025 | 15:32:03,221 | 71 | 102,10 | |
| 71 | 102,10 | |||
| 33 | 102,10 | |||
| 8 | 102,10 | |||
| 30 | 102,10 | |||
| 01.08.2025 | 15:32:01,734 | 40 | 102,102 | |
| 40 | 102,102 | |||
| 40 | 102,102 | |||
| 01.08.2025 | 15:32:01,597 | 79 | 102,12 | |
| 79 | 102,12 | |||
| 40 | 102,12 | |||
| 39 | 102,12 | |||
| 01.08.2025 | 15:31:45,408 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 01.08.2025 | 15:31:36,654 | 3 | 102,168 | |
| 3 | 102,168 | |||
| 3 | 102,168 | |||
| 01.08.2025 | 15:31:16,243 | 7 | 102,158 | |
| 7 | 102,158 | |||
| 7 | 102,158 | |||
| 01.08.2025 | 15:31:15,509 | 2 | 102,164 | |
| 2 | 102,164 | |||
| 2 | 102,164 | |||
| 01.08.2025 | 15:31:07,864 | 3 | 102,126 | |
| 3 | 102,126 | |||
| 3 | 102,126 | |||
| 01.08.2025 | 15:31:07,138 | 108 | 102,126 | |
| 108 | 102,126 | |||
| 108 | 102,126 | |||
| 01.08.2025 | 15:31:07,033 | 250 | 102,126 | |
| 250 | 102,126 | |||
| 250 | 102,126 | |||
| 01.08.2025 | 15:31:06,946 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 01.08.2025 | 15:31:00,086 | 194 | 102,182 | |
| 194 | 102,182 | |||
| 194 | 102,182 | |||
| 01.08.2025 | 15:30:59,993 | 134 | 102,182 | |
| 14 | 102,182 | |||
| 120 | 102,182 | |||
| 134 | 102,182 | |||
| 01.08.2025 | 15:30:59,840 | 19 | 102,20 | |
| 15 | 102,20 | |||
| 19 | 102,20 | |||
| 4 | 102,20 | |||
| 01.08.2025 | 15:30:52,072 | 144 | 102,22 | |
| 144 | 102,22 | |||
| 144 | 102,22 | |||
| 01.08.2025 | 15:30:49,518 | 20 | 102,234 | |
| 20 | 102,234 | |||
| 20 | 102,234 | |||
| 01.08.2025 | 15:30:44,324 | 3 | 102,234 | |
| 3 | 102,234 | |||
| 3 | 102,234 | |||
| 01.08.2025 | 15:30:44,039 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 01.08.2025 | 15:29:59,623 | 50 | 102,308 | |
| 50 | 102,308 | |||
| 50 | 102,308 | |||
| 01.08.2025 | 15:29:56,270 | 12 | 102,246 | |
| 12 | 102,246 | |||
| 12 | 102,246 | |||
| 01.08.2025 | 15:29:55,883 | 380 | 102,246 | |
| 380 | 102,246 | |||
| 380 | 102,246 | |||
| 01.08.2025 | 15:29:54,265 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 01.08.2025 | 15:29:42,397 | 27 | 102,30 | |
| 27 | 102,30 | |||
| 27 | 102,30 | |||
| 01.08.2025 | 15:29:36,834 | 597 | 102,296 | |
| 597 | 102,296 | |||
| 597 | 102,296 | |||
| 01.08.2025 | 15:29:07,849 | 3 | 102,264 | |
| 3 | 102,264 | |||
| 3 | 102,264 | |||
| 01.08.2025 | 15:28:51,747 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 01.08.2025 | 15:28:50,947 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 01.08.2025 | 15:28:50,540 | 25 | 102,242 | |
| 25 | 102,242 | |||
| 25 | 102,242 | |||
| 01.08.2025 | 15:28:49,836 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 01.08.2025 | 15:28:49,401 | 100 | 102,274 | |
| 100 | 102,274 | |||
| 100 | 102,274 | |||
| 01.08.2025 | 15:28:26,349 | 25 | 102,248 | |
| 25 | 102,248 | |||
| 25 | 102,248 | |||
| 01.08.2025 | 15:28:17,349 | 7 | 102,222 | |
| 7 | 102,222 | |||
| 7 | 102,222 | |||
| 01.08.2025 | 15:28:04,824 | 600 | 102,222 | |
| 600 | 102,222 | |||
| 600 | 102,222 | |||
| 01.08.2025 | 15:28:03,377 | 10 | 102,268 | |
| 10 | 102,268 | |||
| 10 | 102,268 | |||
| 01.08.2025 | 15:27:57,385 | 23 | 102,202 | |
| 23 | 102,202 | |||
| 23 | 102,202 | |||
| 01.08.2025 | 15:27:57,262 | 10 | 102,202 | |
| 4 | 102,202 | |||
| 6 | 102,202 | |||
| 10 | 102,202 | |||
| 01.08.2025 | 15:27:04,040 | 54 | 102,25 | |
| 54 | 102,25 | |||
| 54 | 102,25 | |||
| 01.08.2025 | 15:26:54,934 | 49 | 102,264 | |
| 49 | 102,264 | |||
| 49 | 102,264 | |||
| 01.08.2025 | 15:26:52,869 | 25 | 102,258 | |
| 25 | 102,258 | |||
| 25 | 102,258 | |||
| 01.08.2025 | 15:26:43,345 | 49 | 102,252 | |
| 49 | 102,252 | |||
| 49 | 102,252 | |||
| 01.08.2025 | 15:26:24,738 | 42 | 102,252 | |
| 42 | 102,252 | |||
| 42 | 102,252 | |||
| 01.08.2025 | 15:26:24,698 | 80 | 102,252 | |
| 80 | 102,252 | |||
| 80 | 102,252 | |||
| 01.08.2025 | 15:25:55,734 | 3 | 102,274 | |
| 3 | 102,274 | |||
| 3 | 102,274 | |||
| 01.08.2025 | 15:25:47,688 | 850 | 102,288 | |
| 850 | 102,288 | |||
| 850 | 102,288 | |||
| 01.08.2025 | 15:25:22,968 | 114 | 102,324 | |
| 114 | 102,324 | |||
| 114 | 102,324 | |||
| 01.08.2025 | 15:25:22,355 | 2 | 102,298 | |
| 2 | 102,298 | |||
| 2 | 102,298 | |||
| 01.08.2025 | 15:25:21,494 | 1 209 | 102,30 | |
| 1 000 | 102,30 | |||
| 97 | 102,30 | |||
| 97 | 102,30 | |||
| 1 209 | 102,30 | |||
| 15 | 102,30 | |||
| 01.08.2025 | 15:25:18,521 | 3 | 102,318 | |
| 3 | 102,318 | |||
| 3 | 102,318 | |||
| 01.08.2025 | 15:25:13,610 | 39 | 102,302 | |
| 39 | 102,302 | |||
| 39 | 102,302 | |||
| 01.08.2025 | 15:25:06,336 | 8 | 102,302 | |
| 8 | 102,302 | |||
| 8 | 102,302 | |||
| 01.08.2025 | 15:25:01,511 | 15 | 102,33 | |
| 15 | 102,33 | |||
| 15 | 102,33 | |||
| 01.08.2025 | 15:24:45,207 | 15 | 102,356 | |
| 15 | 102,356 | |||
| 15 | 102,356 | |||
| 01.08.2025 | 15:23:55,615 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 01.08.2025 | 15:23:51,547 | 3 | 102,342 | |
| 3 | 102,342 | |||
| 3 | 102,342 | |||
| 01.08.2025 | 15:23:47,020 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 01.08.2025 | 15:23:22,475 | 7 | 102,364 | |
| 7 | 102,364 | |||
| 7 | 102,364 | |||
| 01.08.2025 | 15:23:07,784 | 3 | 102,362 | |
| 3 | 102,362 | |||
| 3 | 102,362 | |||
| 01.08.2025 | 15:23:06,878 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 01.08.2025 | 15:23:03,390 | 10 | 102,388 | |
| 10 | 102,388 | |||
| 10 | 102,388 | |||
| 01.08.2025 | 15:23:02,049 | 10 | 102,388 | |
| 10 | 102,388 | |||
| 10 | 102,388 | |||
| 01.08.2025 | 15:22:49,085 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 01.08.2025 | 15:22:44,728 | 10 | 102,354 | |
| 10 | 102,354 | |||
| 10 | 102,354 | |||
| 01.08.2025 | 15:22:27,895 | 1 000 | 102,364 | |
| 1 000 | 102,364 | |||
| 1 000 | 102,364 | |||
| 01.08.2025 | 15:22:26,340 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 01.08.2025 | 15:21:46,492 | 5 | 102,404 | |
| 5 | 102,404 | |||
| 5 | 102,404 | |||
| 01.08.2025 | 15:21:35,482 | 149 | 102,366 | |
| 149 | 102,366 | |||
| 149 | 102,366 | |||
| 01.08.2025 | 15:21:27,141 | 50 | 102,378 | |
| 50 | 102,378 | |||
| 50 | 102,378 | |||
| 01.08.2025 | 15:21:06,438 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 01.08.2025 | 15:21:05,627 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 01.08.2025 | 15:20:56,019 | 20 | 102,426 | |
| 20 | 102,426 | |||
| 20 | 102,426 | |||
| 01.08.2025 | 15:20:48,864 | 20 | 102,438 | |
| 20 | 102,438 | |||
| 20 | 102,438 | |||
| 01.08.2025 | 15:20:42,345 | 6 | 102,428 | |
| 6 | 102,428 | |||
| 6 | 102,428 | |||
| 01.08.2025 | 15:20:26,941 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 01.08.2025 | 15:20:22,997 | 10 | 102,478 | |
| 10 | 102,478 | |||
| 10 | 102,478 | |||
| 01.08.2025 | 15:20:04,073 | 10 | 102,478 | |
| 10 | 102,478 | |||
| 10 | 102,478 | |||
| 01.08.2025 | 15:19:59,187 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 01.08.2025 | 15:19:48,273 | 15 | 102,458 | |
| 15 | 102,458 | |||
| 15 | 102,458 | |||
| 01.08.2025 | 15:19:29,820 | 20 | 102,458 | |
| 20 | 102,458 | |||
| 20 | 102,458 | |||
| 01.08.2025 | 15:19:29,300 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 15:19:27,190 | 2 | 102,432 | |
| 2 | 102,432 | |||
| 2 | 102,432 | |||
| 01.08.2025 | 15:19:13,704 | 5 | 102,448 | |
| 5 | 102,448 | |||
| 5 | 102,448 | |||
| 01.08.2025 | 15:19:09,779 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 15:19:00,019 | 10 | 102,426 | |
| 10 | 102,426 | |||
| 10 | 102,426 | |||
| 01.08.2025 | 15:18:49,914 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 15:18:45,530 | 20 | 102,454 | |
| 20 | 102,454 | |||
| 20 | 102,454 | |||
| 01.08.2025 | 15:18:43,520 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 01.08.2025 | 15:18:13,905 | 30 | 102,444 | |
| 30 | 102,444 | |||
| 30 | 102,444 | |||
| 01.08.2025 | 15:18:03,674 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 01.08.2025 | 15:18:03,216 | 20 | 102,434 | |
| 20 | 102,434 | |||
| 20 | 102,434 | |||
| 01.08.2025 | 15:18:02,180 | 30 | 102,434 | |
| 30 | 102,434 | |||
| 30 | 102,434 | |||
| 01.08.2025 | 15:17:59,856 | 4 | 102,434 | |
| 4 | 102,434 | |||
| 4 | 102,434 | |||
| 01.08.2025 | 15:17:55,010 | 6 | 102,43 | |
| 6 | 102,43 | |||
| 6 | 102,43 | |||
| 01.08.2025 | 15:17:48,184 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 01.08.2025 | 15:17:46,538 | 9 | 102,438 | |
| 9 | 102,438 | |||
| 9 | 102,438 | |||
| 01.08.2025 | 15:17:44,356 | 11 | 102,438 | |
| 11 | 102,438 | |||
| 11 | 102,438 | |||
| 01.08.2025 | 15:17:41,636 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 01.08.2025 | 15:17:19,385 | 1 | 102,382 | |
| 1 | 102,382 | |||
| 1 | 102,382 | |||
| 01.08.2025 | 15:17:16,267 | 5 | 102,404 | |
| 5 | 102,404 | |||
| 5 | 102,404 | |||
| 01.08.2025 | 15:17:13,598 | 20 | 102,404 | |
| 20 | 102,404 | |||
| 20 | 102,404 | |||
| 01.08.2025 | 15:17:05,621 | 2 | 102,404 | |
| 2 | 102,404 | |||
| 2 | 102,404 | |||
| 01.08.2025 | 15:16:51,923 | 293 | 102,344 | |
| 293 | 102,344 | |||
| 293 | 102,344 | |||
| 01.08.2025 | 15:16:38,721 | 4 | 102,344 | |
| 4 | 102,344 | |||
| 4 | 102,344 | |||
| 01.08.2025 | 15:16:37,639 | 3 | 102,322 | |
| 3 | 102,322 | |||
| 3 | 102,322 | |||
| 01.08.2025 | 15:16:33,396 | 12 | 102,358 | |
| 12 | 102,358 | |||
| 12 | 102,358 | |||
| 01.08.2025 | 15:16:05,635 | 8 | 102,364 | |
| 8 | 102,364 | |||
| 8 | 102,364 | |||
| 01.08.2025 | 15:15:25,488 | 105 | 102,364 | |
| 105 | 102,364 | |||
| 105 | 102,364 | |||
| 01.08.2025 | 15:15:18,658 | 3 | 102,384 | |
| 3 | 102,384 | |||
| 3 | 102,384 | |||
| 01.08.2025 | 15:15:08,902 | 10 | 102,322 | |
| 10 | 102,322 | |||
| 10 | 102,322 | |||
| 01.08.2025 | 15:14:45,259 | 8 | 102,302 | |
| 8 | 102,302 | |||
| 8 | 102,302 | |||
| 01.08.2025 | 15:14:37,557 | 80 | 102,322 | |
| 80 | 102,322 | |||
| 80 | 102,322 | |||
| 01.08.2025 | 15:14:33,761 | 15 | 102,338 | |
| 15 | 102,338 | |||
| 15 | 102,338 | |||
| 01.08.2025 | 15:14:13,709 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 01.08.2025 | 15:14:08,924 | 43 | 102,364 | |
| 43 | 102,364 | |||
| 43 | 102,364 | |||
| 01.08.2025 | 15:13:55,505 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 01.08.2025 | 15:13:52,991 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 01.08.2025 | 15:13:50,567 | 20 | 102,368 | |
| 20 | 102,368 | |||
| 20 | 102,368 | |||
| 01.08.2025 | 15:13:29,927 | 9 | 102,378 | |
| 9 | 102,378 | |||
| 9 | 102,378 | |||
| 01.08.2025 | 15:13:12,490 | 9 | 102,358 | |
| 9 | 102,358 | |||
| 9 | 102,358 | |||
| 01.08.2025 | 15:13:06,829 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 01.08.2025 | 15:13:03,103 | 4 | 102,358 | |
| 4 | 102,358 | |||
| 4 | 102,358 | |||
| 01.08.2025 | 15:13:00,567 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 01.08.2025 | 15:12:06,942 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 01.08.2025 | 15:12:06,564 | 20 | 102,368 | |
| 20 | 102,368 | |||
| 20 | 102,368 | |||
| 01.08.2025 | 15:11:58,996 | 49 | 102,374 | |
| 49 | 102,374 | |||
| 49 | 102,374 | |||
| 01.08.2025 | 15:11:35,024 | 20 | 102,376 | |
| 20 | 102,376 | |||
| 20 | 102,376 | |||
| 01.08.2025 | 15:11:34,949 | 18 | 102,40 | |
| 8 | 102,40 | |||
| 18 | 102,40 | |||
| 10 | 102,40 | |||
| 01.08.2025 | 15:11:18,293 | 11 | 102,43 | |
| 11 | 102,43 | |||
| 11 | 102,43 | |||
| 01.08.2025 | 15:11:01,542 | 4 | 102,474 | |
| 4 | 102,474 | |||
| 4 | 102,474 | |||
| 01.08.2025 | 15:10:41,685 | 20 | 102,466 | |
| 20 | 102,466 | |||
| 20 | 102,466 | |||
| 01.08.2025 | 15:10:40,012 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 01.08.2025 | 15:10:37,918 | 8 | 102,488 | |
| 8 | 102,488 | |||
| 8 | 102,488 | |||
| 01.08.2025 | 15:10:36,353 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 01.08.2025 | 15:10:07,162 | 6 | 102,452 | |
| 6 | 102,452 | |||
| 6 | 102,452 | |||
| 01.08.2025 | 15:09:52,919 | 11 | 102,498 | |
| 11 | 102,498 | |||
| 11 | 102,498 | |||
| 01.08.2025 | 15:09:42,765 | 42 | 102,476 | |
| 42 | 102,476 | |||
| 42 | 102,476 | |||
| 01.08.2025 | 15:09:39,252 | 9 | 102,514 | |
| 9 | 102,514 | |||
| 9 | 102,514 | |||
| 01.08.2025 | 15:09:35,839 | 49 | 102,504 | |
| 49 | 102,504 | |||
| 49 | 102,504 | |||
| 01.08.2025 | 15:09:23,086 | 292 | 102,528 | |
| 292 | 102,528 | |||
| 292 | 102,528 | |||
| 01.08.2025 | 15:09:12,015 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 01.08.2025 | 15:09:11,874 | 289 | 102,506 | |
| 289 | 102,506 | |||
| 289 | 102,506 | |||
| 01.08.2025 | 15:09:02,996 | 97 | 102,518 | |
| 97 | 102,518 | |||
| 97 | 102,518 | |||
| 01.08.2025 | 15:08:49,539 | 9 | 102,524 | |
| 9 | 102,524 | |||
| 9 | 102,524 | |||
| 01.08.2025 | 15:08:41,516 | 500 | 102,50 | |
| 500 | 102,50 | |||
| 500 | 102,50 | |||
| 01.08.2025 | 15:08:32,549 | 20 | 102,498 | |
| 20 | 102,498 | |||
| 20 | 102,498 | |||
| 01.08.2025 | 15:08:29,985 | 35 | 102,482 | |
| 35 | 102,482 | |||
| 35 | 102,482 | |||
| 01.08.2025 | 15:08:27,103 | 10 | 102,508 | |
| 10 | 102,508 | |||
| 10 | 102,508 | |||
| 01.08.2025 | 15:08:11,388 | 145 | 102,498 | |
| 145 | 102,498 | |||
| 145 | 102,498 | |||
| 01.08.2025 | 15:08:11,285 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 15:08:01,936 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 15:07:57,186 | 30 | 102,498 | |
| 30 | 102,498 | |||
| 30 | 102,498 | |||
| 01.08.2025 | 15:07:49,718 | 69 | 102,482 | |
| 69 | 102,482 | |||
| 69 | 102,482 | |||
| 01.08.2025 | 15:07:29,261 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 01.08.2025 | 15:07:08,102 | 1 | 102,482 | |
| 1 | 102,482 | |||
| 1 | 102,482 | |||
| 01.08.2025 | 15:07:07,933 | 15 | 102,498 | |
| 15 | 102,498 | |||
| 15 | 102,498 | |||
| 01.08.2025 | 15:07:07,498 | 3 | 102,482 | |
| 3 | 102,482 | |||
| 3 | 102,482 | |||
| 01.08.2025 | 15:07:05,455 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 01.08.2025 | 15:07:04,206 | 2 | 102,508 | |
| 2 | 102,508 | |||
| 2 | 102,508 | |||
| 01.08.2025 | 15:06:59,259 | 10 | 102,478 | |
| 10 | 102,478 | |||
| 10 | 102,478 | |||
| 01.08.2025 | 15:06:53,225 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 01.08.2025 | 15:06:36,200 | 205 | 102,492 | |
| 205 | 102,492 | |||
| 205 | 102,492 | |||
| 01.08.2025 | 15:06:34,586 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 01.08.2025 | 15:06:33,585 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 01.08.2025 | 15:06:27,206 | 100 | 102,534 | |
| 100 | 102,534 | |||
| 100 | 102,534 | |||
| 01.08.2025 | 15:06:24,824 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 01.08.2025 | 15:06:03,563 | 8 | 102,506 | |
| 8 | 102,506 | |||
| 8 | 102,506 | |||
| 01.08.2025 | 15:05:55,590 | 70 | 102,504 | |
| 70 | 102,504 | |||
| 70 | 102,504 | |||
| 01.08.2025 | 15:05:53,052 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 01.08.2025 | 15:05:43,566 | 24 | 102,508 | |
| 24 | 102,508 | |||
| 24 | 102,508 | |||
| 01.08.2025 | 15:04:54,014 | 21 | 102,542 | |
| 21 | 102,542 | |||
| 21 | 102,542 | |||
| 01.08.2025 | 15:04:45,602 | 50 | 102,564 | |
| 50 | 102,564 | |||
| 50 | 102,564 | |||
| 01.08.2025 | 15:04:42,595 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 01.08.2025 | 15:04:41,987 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 01.08.2025 | 15:04:16,329 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 01.08.2025 | 15:04:01,226 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 15:03:25,495 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 01.08.2025 | 15:03:17,817 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 01.08.2025 | 15:02:49,333 | 50 | 102,588 | |
| 50 | 102,588 | |||
| 50 | 102,588 | |||
| 01.08.2025 | 15:02:37,593 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 01.08.2025 | 15:02:26,649 | 20 | 102,584 | |
| 20 | 102,584 | |||
| 12 | 102,584 | |||
| 8 | 102,584 | |||
| 01.08.2025 | 15:02:24,703 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 01.08.2025 | 15:02:18,865 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 01.08.2025 | 15:02:12,785 | 30 | 102,526 | |
| 30 | 102,526 | |||
| 30 | 102,526 | |||
| 01.08.2025 | 15:02:00,686 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 01.08.2025 | 15:01:49,375 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 01.08.2025 | 15:01:35,891 | 9 | 102,544 | |
| 9 | 102,544 | |||
| 9 | 102,544 | |||
| 01.08.2025 | 15:01:17,376 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 01.08.2025 | 15:01:07,680 | 24 | 102,554 | |
| 24 | 102,554 | |||
| 24 | 102,554 | |||
| 01.08.2025 | 15:01:07,214 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 01.08.2025 | 15:01:05,635 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 01.08.2025 | 15:00:40,229 | 975 | 102,514 | |
| 975 | 102,514 | |||
| 975 | 102,514 | |||
| 01.08.2025 | 15:00:36,917 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 01.08.2025 | 15:00:17,491 | 1 500 | 102,482 | |
| 1 500 | 102,482 | |||
| 1 500 | 102,482 | |||
| 01.08.2025 | 15:00:16,593 | 2 | 102,482 | |
| 2 | 102,482 | |||
| 2 | 102,482 | |||
| 01.08.2025 | 15:00:04,615 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 01.08.2025 | 15:00:00,944 | 54 | 102,472 | |
| 54 | 102,472 | |||
| 54 | 102,472 | |||
| 01.08.2025 | 15:00:00,676 | 877 | 102,50 | |
| 7 | 102,50 | |||
| 10 | 102,50 | |||
| 12 | 102,50 | |||
| 10 | 102,50 | |||
| 50 | 102,50 | |||
| 10 | 102,50 | |||
| 51 | 102,50 | |||
| 51 | 102,50 | |||
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 6 | 102,50 | |||
| 1 | 102,50 | |||
| 48 | 102,50 | |||
| 1 | 102,50 | |||
| 550 | 102,50 | |||
| 877 | 102,50 | |||
| 49 | 102,50 | |||
| 1 | 102,50 | |||
| 01.08.2025 | 14:59:57,054 | 350 | 102,512 | |
| 350 | 102,512 | |||
| 350 | 102,512 | |||
| 01.08.2025 | 14:59:32,012 | 5 | 102,564 | |
| 5 | 102,564 | |||
| 5 | 102,564 | |||
| 01.08.2025 | 14:59:05,125 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 01.08.2025 | 14:58:43,496 | 30 | 102,552 | |
| 30 | 102,552 | |||
| 30 | 102,552 | |||
| 01.08.2025 | 14:58:18,141 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 01.08.2025 | 14:58:15,412 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 01.08.2025 | 14:58:13,907 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 01.08.2025 | 14:57:47,151 | 3 | 102,628 | |
| 3 | 102,628 | |||
| 3 | 102,628 | |||
| 01.08.2025 | 14:57:40,803 | 32 | 102,618 | |
| 32 | 102,618 | |||
| 32 | 102,618 | |||
| 01.08.2025 | 14:57:22,265 | 4 | 102,608 | |
| 4 | 102,608 | |||
| 4 | 102,608 | |||
| 01.08.2025 | 14:57:08,026 | 150 | 102,542 | |
| 150 | 102,542 | |||
| 150 | 102,542 | |||
| 01.08.2025 | 14:57:00,179 | 3 | 102,564 | |
| 3 | 102,564 | |||
| 3 | 102,564 | |||
| 01.08.2025 | 14:56:55,661 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 14:56:54,132 | 29 | 102,568 | |
| 29 | 102,568 | |||
| 29 | 102,568 | |||
| 01.08.2025 | 14:56:35,852 | 50 | 102,538 | |
| 50 | 102,538 | |||
| 50 | 102,538 | |||
| 01.08.2025 | 14:56:27,507 | 56 | 102,544 | |
| 56 | 102,544 | |||
| 56 | 102,544 | |||
| 01.08.2025 | 14:56:24,586 | 60 | 102,554 | |
| 60 | 102,554 | |||
| 60 | 102,554 | |||
| 01.08.2025 | 14:56:05,218 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 01.08.2025 | 14:56:04,409 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 01.08.2025 | 14:55:43,716 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 01.08.2025 | 14:55:33,606 | 27 | 102,502 | |
| 27 | 102,502 | |||
| 27 | 102,502 | |||
| 01.08.2025 | 14:55:23,790 | 10 | 102,522 | |
| 10 | 102,522 | |||
| 10 | 102,522 | |||
| 01.08.2025 | 14:55:03,672 | 19 | 102,568 | |
| 19 | 102,568 | |||
| 19 | 102,568 | |||
| 01.08.2025 | 14:54:35,392 | 200 | 102,624 | |
| 200 | 102,624 | |||
| 200 | 102,624 | |||
| 01.08.2025 | 14:54:24,344 | 48 | 102,604 | |
| 48 | 102,604 | |||
| 48 | 102,604 | |||
| 01.08.2025 | 14:53:47,951 | 381 | 102,532 | |
| 381 | 102,532 | |||
| 381 | 102,532 | |||
| 01.08.2025 | 14:53:40,682 | 20 | 102,584 | |
| 20 | 102,584 | |||
| 20 | 102,584 | |||
| 01.08.2025 | 14:53:36,321 | 180 | 102,556 | |
| 180 | 102,556 | |||
| 180 | 102,556 | |||
| 01.08.2025 | 14:53:30,849 | 48 | 102,608 | |
| 48 | 102,608 | |||
| 48 | 102,608 | |||
| 01.08.2025 | 14:53:28,762 | 9 | 102,608 | |
| 9 | 102,608 | |||
| 9 | 102,608 | |||
| 01.08.2025 | 14:53:22,303 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 01.08.2025 | 14:52:59,331 | 253 | 102,532 | |
| 253 | 102,532 | |||
| 253 | 102,532 | |||
| 01.08.2025 | 14:52:59,186 | 329 | 102,532 | |
| 300 | 102,532 | |||
| 129 | 102,532 | |||
| 200 | 102,532 | |||
| 29 | 102,532 | |||
| 01.08.2025 | 14:52:55,080 | 34 | 102,578 | |
| 34 | 102,578 | |||
| 34 | 102,578 | |||
| 01.08.2025 | 14:52:39,601 | 801 | 102,596 | |
| 801 | 102,596 | |||
| 801 | 102,596 | |||
| 01.08.2025 | 14:52:32,853 | 5 | 102,624 | |
| 5 | 102,624 | |||
| 5 | 102,624 | |||
| 01.08.2025 | 14:52:32,623 | 11 | 102,624 | |
| 11 | 102,624 | |||
| 11 | 102,624 | |||
| 01.08.2025 | 14:52:30,444 | 4 | 102,628 | |
| 4 | 102,628 | |||
| 4 | 102,628 | |||
| 01.08.2025 | 14:52:28,911 | 15 | 102,592 | |
| 15 | 102,592 | |||
| 15 | 102,592 | |||
| 01.08.2025 | 14:52:26,294 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 01.08.2025 | 14:52:25,612 | 48 | 102,634 | |
| 48 | 102,634 | |||
| 48 | 102,634 | |||
| 01.08.2025 | 14:52:20,564 | 20 | 102,638 | |
| 20 | 102,638 | |||
| 20 | 102,638 | |||
| 01.08.2025 | 14:52:15,727 | 9 | 102,634 | |
| 9 | 102,634 | |||
| 9 | 102,634 | |||
| 01.08.2025 | 14:52:10,848 | 500 | 102,638 | |
| 500 | 102,638 | |||
| 500 | 102,638 | |||
| 01.08.2025 | 14:52:02,297 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 01.08.2025 | 14:51:45,725 | 200 | 102,582 | |
| 200 | 102,582 | |||
| 200 | 102,582 | |||
| 01.08.2025 | 14:51:43,653 | 1 010 | 102,576 | |
| 1 010 | 102,576 | |||
| 1 010 | 102,576 | |||
| 01.08.2025 | 14:51:40,486 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 01.08.2025 | 14:51:32,418 | 957 | 102,576 | |
| 947 | 102,576 | |||
| 957 | 102,576 | |||
| 10 | 102,576 | |||
| 01.08.2025 | 14:51:08,768 | 58 | 102,698 | |
| 58 | 102,698 | |||
| 58 | 102,698 | |||
| 01.08.2025 | 14:51:06,603 | 10 | 102,662 | |
| 10 | 102,662 | |||
| 10 | 102,662 | |||
| 01.08.2025 | 14:50:37,969 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 01.08.2025 | 14:50:25,485 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00