Vanguard S&P 500 UCITS ETF

2946

2563

111.4949

       

Date Time Volume Order Volume Price
19/12/2025 10:47:51.957 9   111.4949
      9 111.4949
      9 111.4949
19/12/2025 10:47:51.130 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:47:49.966 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:47:45.598 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:47:41.792 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 10:47:31.126 1   111.4651
      1 111.4651
      1 111.4651
19/12/2025 10:47:23.073 4   111.4949
      4 111.4949
      4 111.4949
19/12/2025 10:47:07.980 10   111.4799
      10 111.4799
      10 111.4799
19/12/2025 10:46:41.813 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:46:41.404 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:46:24.805 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:46:09.309 5   111.4651
      5 111.4651
      5 111.4651
19/12/2025 10:46:05.790 20   111.4651
      20 111.4651
      20 111.4651
19/12/2025 10:45:52.603 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:45:51.294 5   111.4699
      5 111.4699
      5 111.4699
19/12/2025 10:45:47.169 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 10:45:37.509 5   111.4649
      5 111.4649
      5 111.4649
19/12/2025 10:45:27.014 2   111.4649
      2 111.4649
      2 111.4649
19/12/2025 10:45:26.944 10   111.4601
      10 111.4601
      10 111.4601
19/12/2025 10:45:08.232 2   111.4601
      2 111.4601
      2 111.4601
19/12/2025 10:44:58.168 3   111.4651
      3 111.4651
      3 111.4651
19/12/2025 10:44:38.757 2   111.4899
      2 111.4899
      2 111.4899
19/12/2025 10:44:32.217 3   111.4751
      3 111.4751
      3 111.4751
19/12/2025 10:44:31.210 14   111.4899
      14 111.4899
      14 111.4899
19/12/2025 10:43:50.287 2   111.4999
      2 111.4999
      2 111.4999
19/12/2025 10:43:44.814 3   111.4999
      3 111.4999
      3 111.4999
19/12/2025 10:43:35.512 3   111.4899
      3 111.4899
      3 111.4899
19/12/2025 10:43:35.456 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:43:21.564 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 10:43:02.574 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:42:50.877 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:42:05.696 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:41:57.773 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:41:39.133 1   111.4751
      1 111.4751
      1 111.4751
19/12/2025 10:41:29.375 9   111.5049
      9 111.5049
      9 111.5049
19/12/2025 10:41:28.170 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:41:19.616 129   111.4801
      129 111.4801
      129 111.4801
19/12/2025 10:41:06.838 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:40:48.624 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:40:29.805 4   111.4951
      4 111.4951
      4 111.4951
19/12/2025 10:40:17.531 1   111.5299
      1 111.5299
      1 111.5299
19/12/2025 10:39:53.777 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:39:35.968 1   111.5249
      1 111.5249
      1 111.5249
19/12/2025 10:39:15.845 5   111.5249
      5 111.5249
      5 111.5249
19/12/2025 10:39:14.743 1   111.5249
      1 111.5249
      1 111.5249
19/12/2025 10:38:35.889 3   111.4951
      3 111.4951
      3 111.4951
19/12/2025 10:38:10.429 2   111.5349
      2 111.5349
      2 111.5349
19/12/2025 10:37:42.250 2   111.5349
      2 111.5349
      2 111.5349
19/12/2025 10:37:29.264 3   111.5101
      3 111.5101
      3 111.5101
19/12/2025 10:37:20.509 4   111.5249
      4 111.5249
      4 111.5249
19/12/2025 10:37:15.181 1   111.5349
      1 111.5349
      1 111.5349
19/12/2025 10:37:10.532 1   111.5349
      1 111.5349
      1 111.5349
19/12/2025 10:37:09.482 3   111.5349
      3 111.5349
      3 111.5349
19/12/2025 10:37:06.327 4   111.5349
      4 111.5349
      4 111.5349
19/12/2025 10:37:02.199 2   111.5349
      2 111.5349
      2 111.5349
19/12/2025 10:36:21.545 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:36:14.301 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 10:35:57.297 3   111.4951
      3 111.4951
      3 111.4951
19/12/2025 10:35:56.596 3   111.5099
      3 111.5099
      3 111.5099
19/12/2025 10:35:43.708 5   111.5149
      5 111.5149
      5 111.5149
19/12/2025 10:35:42.600 3   111.5149
      3 111.5149
      3 111.5149
19/12/2025 10:35:38.982 2   111.5149
      2 111.5149
      2 111.5149
19/12/2025 10:35:27.814 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:34:59.337 1   111.4851
      1 111.4851
      1 111.4851
19/12/2025 10:34:56.522 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:34:47.468 1   111.4751
      1 111.4751
      1 111.4751
19/12/2025 10:34:46.762 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 10:34:35.798 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:33:58.669 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:33:56.157 16   111.4951
      16 111.4951
      16 111.4951
19/12/2025 10:33:47.391 4   111.5051
      4 111.5051
      4 111.5051
19/12/2025 10:33:43.069 2   111.5249
      2 111.5249
      2 111.5249
19/12/2025 10:33:41.765 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:33:35.724 4   111.5199
      4 111.5199
      4 111.5199
19/12/2025 10:33:30.990 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:33:27.877 3   111.4951
      3 111.4951
      3 111.4951
19/12/2025 10:33:16.808 2   111.4999
      2 111.4999
      2 111.4999
19/12/2025 10:33:12.274 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:32:39.766 15   111.4901
      15 111.4901
      15 111.4901
19/12/2025 10:32:23.761 1   111.5249
      1 111.5249
      1 111.5249
19/12/2025 10:32:04.537 6   111.5299
      6 111.5299
      6 111.5299
19/12/2025 10:31:34.940 123   111.50
      123 111.50
      123 111.50
19/12/2025 10:31:10.791 3   111.4999
      3 111.4999
      3 111.4999
19/12/2025 10:31:05.154 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:30:58.609 5   111.4999
      5 111.4999
      5 111.4999
19/12/2025 10:30:28.225 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:30:27.916 1   111.4801
      1 111.4801
      1 111.4801
19/12/2025 10:30:27.515 3   111.4801
      3 111.4801
      3 111.4801
19/12/2025 10:30:04.478 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:30:02.967 1   111.4651
      1 111.4651
      1 111.4651
19/12/2025 10:29:47.867 2   111.4749
      2 111.4749
      2 111.4749
19/12/2025 10:29:40.225 1   111.4551
      1 111.4551
      1 111.4551
19/12/2025 10:29:29.263 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:29:27.552 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 10:29:16.892 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:28:58.177 3   111.4501
      3 111.4501
      3 111.4501
19/12/2025 10:28:49.326 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:28:43.988 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 10:28:38.452 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:28:36.743 4   111.4699
      4 111.4699
      4 111.4699
19/12/2025 10:28:34.025 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:28:32.315 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 10:28:22.150 2   111.4501
      2 111.4501
      2 111.4501
19/12/2025 10:28:10.782 2   111.4649
      2 111.4649
      2 111.4649
19/12/2025 10:27:24.943 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:27:19.064 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:27:18.146 8   111.4399
      8 111.4399
      8 111.4399
19/12/2025 10:26:37.008 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 10:26:12.767 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:26:12.056 8   111.4699
      8 111.4699
      8 111.4699
19/12/2025 10:25:42.654 1   111.4301
      1 111.4301
      1 111.4301
19/12/2025 10:24:56.357 5   111.4599
      5 111.4599
      5 111.4599
19/12/2025 10:24:35.636 9   111.4301
      9 111.4301
      9 111.4301
19/12/2025 10:24:35.418 4   111.4301
      4 111.4301
      4 111.4301
19/12/2025 10:24:32.305 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 10:24:32.191 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 10:24:31.693 17   111.4301
      17 111.4301
      17 111.4301
19/12/2025 10:23:53.455 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:23:27.986 3   111.4599
      3 111.4599
      3 111.4599
19/12/2025 10:23:26.484 1   111.4451
      1 111.4451
      1 111.4451
19/12/2025 10:23:22.754 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 10:23:19.733 2   111.4649
      2 111.4649
      2 111.4649
19/12/2025 10:23:12.885 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:23:09.264 1   111.4551
      1 111.4551
      1 111.4551
19/12/2025 10:23:08.061 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:23:06.042 1   111.4451
      1 111.4451
      1 111.4451
19/12/2025 10:22:58.291 3   111.4451
      3 111.4451
      3 111.4451
19/12/2025 10:22:46.521 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 10:22:08.887 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:22:07.379 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:21:59.457 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:21:48.055 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 10:21:25.003 1   111.4451
      1 111.4451
      1 111.4451
19/12/2025 10:21:21.078 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 10:20:57.230 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:20:53.387 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:20:38.820 14   111.4399
      14 111.4399
      14 111.4399
19/12/2025 10:20:15.630 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:20:00.520 3   111.4301
      3 111.4301
      3 111.4301
19/12/2025 10:19:49.552 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 10:19:49.151 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:19:38.488 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 10:19:32.555 2   111.4251
      2 111.4251
      2 111.4251
19/12/2025 10:19:27.117 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:19:10.607 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 10:19:02.144 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 10:18:45.944 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 10:18:42.827 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 10:18:31.829 17   111.4051
      17 111.4051
      17 111.4051
19/12/2025 10:18:28.438 3   111.4051
      3 111.4051
      3 111.4051
19/12/2025 10:18:17.763 2   111.4099
      2 111.4099
      2 111.4099
19/12/2025 10:17:16.381 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 10:17:06.413 9   111.4099
      9 111.4099
      9 111.4099
19/12/2025 10:16:57.753 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 10:16:39.743 3   111.3899
      3 111.3899
      3 111.3899
19/12/2025 10:16:28.375 3   111.3601
      3 111.3601
      3 111.3601
19/12/2025 10:16:26.191 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 10:16:22.831 2   111.3749
      2 111.3749
      2 111.3749
19/12/2025 10:16:17.375 3   111.39
      3 111.39
      3 111.39
19/12/2025 10:16:16.991 2   111.3999
      2 111.3999
      2 111.3999
19/12/2025 10:16:15.508 9   111.3999
      9 111.3999
      9 111.3999
19/12/2025 10:16:10.750 2   111.3999
      2 111.3999
      2 111.3999
19/12/2025 10:16:01.084 10   111.3901
      10 111.3901
      10 111.3901
19/12/2025 10:15:56.457 3   111.4199
      3 111.4199
      3 111.4199
19/12/2025 10:15:36.429 8   111.3851
      8 111.3851
      8 111.3851
19/12/2025 10:15:27.026 4   111.3851
      2 111.3851
      2 111.3851
      4 111.3851
19/12/2025 10:15:26.974 5   111.4099
      5 111.4099
      5 111.4099
19/12/2025 10:15:03.421 3   111.4249
      3 111.4249
      3 111.4249
19/12/2025 10:15:00.303 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 10:14:57.380 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 10:14:53.555 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 10:14:49.528 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 10:14:49.429 6   111.4151
      6 111.4151
      6 111.4151
19/12/2025 10:14:42.484 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 10:14:38.760 3   111.4149
      3 111.4149
      3 111.4149
19/12/2025 10:14:05.167 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 10:14:02.943 1   111.4001
      1 111.4001
      1 111.4001
19/12/2025 10:13:55.475 5   111.42
      5 111.42
      5 111.42
19/12/2025 10:13:28.222 5   111.4151
      5 111.4151
      5 111.4151
19/12/2025 10:13:27.114 12   111.4101
      12 111.4101
      12 111.4101
19/12/2025 10:13:22.586 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 10:12:59.036 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 10:12:56.313 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 10:12:55.508 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 10:12:55.416 5   111.4249
      5 111.4249
      5 111.4249
19/12/2025 10:12:22.302 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 10:11:51.087 2   111.4249
      2 111.4249
      2 111.4249
19/12/2025 10:11:50.685 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 10:11:28.536 3   111.4051
      3 111.4051
      3 111.4051
19/12/2025 10:11:18.874 3   111.4149
      3 111.4149
      3 111.4149
19/12/2025 10:11:14.151 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 10:11:05.295 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 10:10:59.146 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 10:10:38.010 3   111.4549
      3 111.4549
      3 111.4549
19/12/2025 10:10:28.749 4   111.4301
      4 111.4301
      4 111.4301
19/12/2025 10:10:23.116 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 10:10:21.807 3   111.4549
      3 111.4549
      3 111.4549
19/12/2025 10:10:18.892 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 10:10:13.051 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:10:11.641 1   111.4301
      1 111.4301
      1 111.4301
19/12/2025 10:10:10.233 5   111.4549
      5 111.4549
      5 111.4549
19/12/2025 10:09:57.645 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 10:09:48.384 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 10:09:27.138 4   111.4151
      4 111.4151
      4 111.4151
19/12/2025 10:09:23.218 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:09:19.193 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 10:09:18.390 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 10:09:15.255 200   111.4251
      200 111.4251
      200 111.4251
19/12/2025 10:09:08.527 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 10:09:02.387 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 10:08:07.439 8   111.4351
      8 111.4351
      8 111.4351
19/12/2025 10:08:01.305 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 10:08:00.598 6   111.4399
      6 111.4399
      6 111.4399
19/12/2025 10:07:41.368 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 10:07:18.911 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 10:07:10.864 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 10:07:02.615 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 10:06:57.585 3   111.4251
      3 111.4251
      3 111.4251
19/12/2025 10:06:51.040 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:06:30.802 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 10:06:28.486 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 10:06:27.685 4   111.4351
      4 111.4351
      4 111.4351
19/12/2025 10:06:26.981 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 10:06:23.059 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 10:06:18.227 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:06:04.046 4   111.4799
      4 111.4799
      4 111.4799
19/12/2025 10:05:29.403 32   111.4599
      32 111.4599
      32 111.4599
19/12/2025 10:05:22.361 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:05:04.846 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 10:04:42.906 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 10:04:30.126 1   111.4101
      1 111.4101
      1 111.4101
19/12/2025 10:04:28.407 5   111.4299
      5 111.4299
      5 111.4299
19/12/2025 10:04:05.673 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 10:03:48.068 2   111.3801
      2 111.3801
      2 111.3801
19/12/2025 10:02:51.301 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 10:02:28.049 3   111.4001
      3 111.4001
      3 111.4001
19/12/2025 10:02:21.610 2   111.4299
      2 111.4299
      2 111.4299
19/12/2025 10:02:16.376 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 10:02:00.174 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 10:01:54.236 2   111.4299
      2 111.4299
      2 111.4299
19/12/2025 10:01:34.199 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:00:28.147 3   111.4251
      3 111.4251
      3 111.4251
19/12/2025 10:00:26.130 3   111.4399
      3 111.4399
      3 111.4399
19/12/2025 10:00:23.619 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:00:22.210 2   111.4399
      2 111.4399
      2 111.4399
19/12/2025 10:00:14.761 1   111.4251
      1 111.4251
      1 111.4251
19/12/2025 10:00:10.836 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:59:45.159 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 09:59:43.249 5   111.4399
      5 111.4399
      5 111.4399
19/12/2025 09:59:37.865 4   111.44
      4 111.44
      4 111.44
19/12/2025 09:59:35.689 49   111.4449
      49 111.4449
      49 111.4449
19/12/2025 09:59:31.466 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 09:59:10.212 13   111.4499
      13 111.4499
      13 111.4499
19/12/2025 09:59:07.306 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 09:58:58.443 3   111.4351
      3 111.4351
      3 111.4351
19/12/2025 09:58:37.609 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:58:37.508 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:58:30.563 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 09:58:28.555 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:58:20.904 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:57:58.064 3   111.4451
      3 111.4451
      3 111.4451
19/12/2025 09:57:42.064 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 09:57:41.764 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 09:57:39.445 11   111.4699
      11 111.4699
      11 111.4699
19/12/2025 09:57:39.247 1   111.4551
      1 111.4551
      1 111.4551
19/12/2025 09:57:32.197 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 09:57:24.321 26   111.4451
      26 111.4451
      26 111.4451
19/12/2025 09:57:16.199 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 09:55:54.557 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 09:55:28.885 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 09:54:39.469 85   111.4849
      85 111.4849
      85 111.4849
19/12/2025 09:54:33.821 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 09:54:26.971 3   111.4651
      3 111.4651
      3 111.4651
19/12/2025 09:54:22.747 2   111.4849
      2 111.4849
      2 111.4849
19/12/2025 09:54:21.136 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 09:53:51.450 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 09:53:46.423 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 09:53:44.097 20   111.4899
      20 111.4899
      20 111.4899
19/12/2025 09:53:28.902 10   111.4751
      10 111.4751
      10 111.4751
19/12/2025 09:52:48.615 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 09:52:08.542 2   111.4899
      2 111.4899
      2 111.4899
19/12/2025 09:52:03.725 2   111.4849
      2 111.4849
      2 111.4849
19/12/2025 09:51:56.675 4   111.4701
      4 111.4701
      4 111.4701
19/12/2025 09:51:51.929 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 09:51:31.598 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 09:51:27.884 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 09:51:18.504 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 09:51:05.418 1   111.4601
      1 111.4601
      1 111.4601
19/12/2025 09:50:57.051 9   111.4699
      9 111.4699
      9 111.4699
19/12/2025 09:50:26.841 2   111.4501
      2 111.4501
      2 111.4501
19/12/2025 09:50:10.927 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:50:00.242 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:49:59.141 22   111.4799
      22 111.4799
      22 111.4799
19/12/2025 09:49:54.917 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:49:52.599 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 09:49:45.961 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 09:48:42.329 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 09:47:56.733 3   111.4801
      3 111.4801
      3 111.4801
19/12/2025 09:47:45.655 3   111.4899
      3 111.4899
      3 111.4899
19/12/2025 09:47:44.647 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 09:47:39.820 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 09:47:32.362 3   111.4999
      3 111.4999
      3 111.4999
19/12/2025 09:47:31.759 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 09:47:29.744 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:46:45.632 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:46:43.540 6   111.4749
      6 111.4749
      6 111.4749
19/12/2025 09:46:12.247 2   111.4749
      2 111.4749
      2 111.4749
19/12/2025 09:45:46.584 2   111.4649
      2 111.4649
      2 111.4649
19/12/2025 09:45:33.298 10   111.4401
      10 111.4401
      10 111.4401
19/12/2025 09:45:26.657 3   111.4401
      3 111.4401
      3 111.4401
19/12/2025 09:45:20.202 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:45:13.461 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 09:45:06.506 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 09:44:57.127 5   111.4501
      5 111.4501
      5 111.4501
19/12/2025 09:44:54.514 5   111.4649
      5 111.4649
      5 111.4649
19/12/2025 09:44:49.311 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:47.265 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:47.165 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:46.261 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:43.643 5   111.4699
      5 111.4699
      5 111.4699
19/12/2025 09:44:40.215 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:32.164 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:44:28.535 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:44:04.158 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:44:02.045 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:43:58.615 1   111.4351
      1 111.4351
      1 111.4351
19/12/2025 09:43:56.818 11   111.4301
      11 111.4301
      11 111.4301
19/12/2025 09:43:42.908 21   111.4349
      21 111.4349
      21 111.4349
19/12/2025 09:43:41.598 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:43:40.900 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:43:39.693 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:43:39.175 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:43:38.673 1   111.4299
      1 111.4299
      1 111.4299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM