Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4491
4078
112.8699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 15:44:26.521 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 06/11/2025 | 15:44:22.097 | 3 | 112.8699 | |
| 3 | 112.8699 | |||
| 3 | 112.8699 | |||
| 06/11/2025 | 15:44:16.061 | 10 | 112.8899 | |
| 10 | 112.8899 | |||
| 10 | 112.8899 | |||
| 06/11/2025 | 15:43:58.458 | 10 | 112.8699 | |
| 10 | 112.8699 | |||
| 10 | 112.8699 | |||
| 06/11/2025 | 15:43:49.202 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 06/11/2025 | 15:43:33.017 | 3 | 112.8301 | |
| 3 | 112.8301 | |||
| 3 | 112.8301 | |||
| 06/11/2025 | 15:43:25.677 | 4 | 112.8849 | |
| 4 | 112.8849 | |||
| 4 | 112.8849 | |||
| 06/11/2025 | 15:42:51.896 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 06/11/2025 | 15:42:48.365 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 06/11/2025 | 15:42:46.656 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 06/11/2025 | 15:42:33.369 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 06/11/2025 | 15:42:33.083 | 16 | 112.8651 | |
| 16 | 112.8651 | |||
| 16 | 112.8651 | |||
| 06/11/2025 | 15:42:28.644 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 06/11/2025 | 15:41:49.897 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 06/11/2025 | 15:41:41.745 | 7 | 112.80 | |
| 5 | 112.80 | |||
| 7 | 112.80 | |||
| 2 | 112.80 | |||
| 06/11/2025 | 15:41:39.364 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 06/11/2025 | 15:41:02.542 | 4 | 112.8751 | |
| 4 | 112.8751 | |||
| 4 | 112.8751 | |||
| 06/11/2025 | 15:41:00.628 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 06/11/2025 | 15:40:57.113 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 06/11/2025 | 15:40:44.937 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 06/11/2025 | 15:40:34.178 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 06/11/2025 | 15:39:50.118 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 15:39:30.600 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 06/11/2025 | 15:39:20.744 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 06/11/2025 | 15:39:18.731 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 15:39:13.299 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 15:38:35.576 | 1 | 113.0101 | |
| 1 | 113.0101 | |||
| 1 | 113.0101 | |||
| 06/11/2025 | 15:38:32.662 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 06/11/2025 | 15:38:28.534 | 1 | 113.0101 | |
| 1 | 113.0101 | |||
| 1 | 113.0101 | |||
| 06/11/2025 | 15:38:19.376 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 15:37:55.436 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 06/11/2025 | 15:37:20.127 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 15:37:12.684 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 06/11/2025 | 15:37:03.226 | 10 | 112.9401 | |
| 10 | 112.9401 | |||
| 10 | 112.9401 | |||
| 06/11/2025 | 15:37:00.111 | 1 | 112.9301 | |
| 1 | 112.9301 | |||
| 1 | 112.9301 | |||
| 06/11/2025 | 15:36:52.369 | 1 | 112.9251 | |
| 1 | 112.9251 | |||
| 1 | 112.9251 | |||
| 06/11/2025 | 15:36:50.455 | 7 | 112.9351 | |
| 7 | 112.9351 | |||
| 7 | 112.9351 | |||
| 06/11/2025 | 15:36:38.082 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 06/11/2025 | 15:36:20.284 | 1 | 112.9401 | |
| 1 | 112.9401 | |||
| 1 | 112.9401 | |||
| 06/11/2025 | 15:36:02.982 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 06/11/2025 | 15:36:02.884 | 3 | 112.8951 | |
| 3 | 112.8951 | |||
| 3 | 112.8951 | |||
| 06/11/2025 | 15:35:51.416 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 06/11/2025 | 15:35:51.113 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 06/11/2025 | 15:35:24.972 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 06/11/2025 | 15:35:23.664 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 06/11/2025 | 15:35:23.163 | 2 | 112.8751 | |
| 2 | 112.8751 | |||
| 2 | 112.8751 | |||
| 06/11/2025 | 15:35:01.137 | 1 | 112.9401 | |
| 1 | 112.9401 | |||
| 1 | 112.9401 | |||
| 06/11/2025 | 15:35:01.040 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 15:34:52.388 | 1 | 113.0001 | |
| 1 | 113.0001 | |||
| 1 | 113.0001 | |||
| 06/11/2025 | 15:34:47.818 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 15:34:34.387 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 06/11/2025 | 15:34:03.703 | 3 | 112.9601 | |
| 3 | 112.9601 | |||
| 3 | 112.9601 | |||
| 06/11/2025 | 15:33:48.922 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 06/11/2025 | 15:33:34.444 | 10 | 112.9649 | |
| 10 | 112.9649 | |||
| 10 | 112.9649 | |||
| 06/11/2025 | 15:33:31.029 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 15:33:23.079 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 06/11/2025 | 15:33:19.559 | 77 | 112.9949 | |
| 77 | 112.9949 | |||
| 77 | 112.9949 | |||
| 06/11/2025 | 15:33:04.178 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 15:32:58.546 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 15:32:55.931 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 15:32:38.940 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 06/11/2025 | 15:32:33.016 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 06/11/2025 | 15:32:25.976 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 06/11/2025 | 15:32:23.051 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 06/11/2025 | 15:32:13.805 | 3 | 112.9999 | |
| 3 | 112.9999 | |||
| 3 | 112.9999 | |||
| 06/11/2025 | 15:32:11.190 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 06/11/2025 | 15:32:03.345 | 4 | 112.9999 | |
| 4 | 112.9999 | |||
| 4 | 112.9999 | |||
| 06/11/2025 | 15:32:02.748 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 06/11/2025 | 15:31:33.478 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 06/11/2025 | 15:31:20.103 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 06/11/2025 | 15:31:10.152 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 06/11/2025 | 15:31:03.813 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 06/11/2025 | 15:30:59.041 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 06/11/2025 | 15:30:25.499 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 06/11/2025 | 15:30:04.677 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 06/11/2025 | 15:29:30.796 | 5 | 112.9049 | |
| 5 | 112.9049 | |||
| 5 | 112.9049 | |||
| 06/11/2025 | 15:29:18.841 | 9 | 112.9199 | |
| 9 | 112.9199 | |||
| 9 | 112.9199 | |||
| 06/11/2025 | 15:29:05.360 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 06/11/2025 | 15:28:59.932 | 1 | 112.8601 | |
| 1 | 112.8601 | |||
| 1 | 112.8601 | |||
| 06/11/2025 | 15:28:53.090 | 4 | 112.8699 | |
| 4 | 112.8699 | |||
| 4 | 112.8699 | |||
| 06/11/2025 | 15:28:33.760 | 88 | 112.90 | |
| 88 | 112.90 | |||
| 88 | 112.90 | |||
| 06/11/2025 | 15:28:28.046 | 4 | 112.9199 | |
| 4 | 112.9199 | |||
| 4 | 112.9199 | |||
| 06/11/2025 | 15:28:09.029 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 06/11/2025 | 15:27:40.666 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 06/11/2025 | 15:27:33.026 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 06/11/2025 | 15:27:01.855 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 06/11/2025 | 15:26:50.187 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 06/11/2025 | 15:26:37.413 | 3 | 112.9399 | |
| 3 | 112.9399 | |||
| 3 | 112.9399 | |||
| 06/11/2025 | 15:26:26.919 | 13 | 112.9401 | |
| 13 | 112.9401 | |||
| 13 | 112.9401 | |||
| 06/11/2025 | 15:26:00.806 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 06/11/2025 | 15:25:58.195 | 6 | 112.9051 | |
| 6 | 112.9051 | |||
| 6 | 112.9051 | |||
| 06/11/2025 | 15:25:57.893 | 2 | 112.9051 | |
| 2 | 112.9051 | |||
| 2 | 112.9051 | |||
| 06/11/2025 | 15:25:51.452 | 3 | 112.9199 | |
| 3 | 112.9199 | |||
| 3 | 112.9199 | |||
| 06/11/2025 | 15:25:44.516 | 6 | 112.9249 | |
| 6 | 112.9249 | |||
| 6 | 112.9249 | |||
| 06/11/2025 | 15:25:39.406 | 17 | 112.9101 | |
| 17 | 112.9101 | |||
| 17 | 112.9101 | |||
| 06/11/2025 | 15:25:32.761 | 4 | 112.8901 | |
| 4 | 112.8901 | |||
| 4 | 112.8901 | |||
| 06/11/2025 | 15:25:26.117 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 06/11/2025 | 15:25:25.310 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 06/11/2025 | 15:25:21.386 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 06/11/2025 | 15:24:52.681 | 7 | 112.9449 | |
| 7 | 112.9449 | |||
| 7 | 112.9449 | |||
| 06/11/2025 | 15:24:31.451 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 06/11/2025 | 15:24:17.609 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 15:24:04.847 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 15:23:39.104 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 06/11/2025 | 15:23:30.055 | 10 | 113.0101 | |
| 10 | 113.0101 | |||
| 10 | 113.0101 | |||
| 06/11/2025 | 15:23:09.635 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 06/11/2025 | 15:22:33.130 | 4 | 112.9951 | |
| 4 | 112.9951 | |||
| 4 | 112.9951 | |||
| 06/11/2025 | 15:22:16.232 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 15:22:11.906 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 06/11/2025 | 15:22:02.160 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 06/11/2025 | 15:21:54.409 | 10 | 113.0149 | |
| 10 | 113.0149 | |||
| 10 | 113.0149 | |||
| 06/11/2025 | 15:21:44.549 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 15:21:08.035 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 06/11/2025 | 15:21:02.402 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 15:20:43.085 | 6 | 112.9951 | |
| 6 | 112.9951 | |||
| 6 | 112.9951 | |||
| 06/11/2025 | 15:20:33.333 | 3 | 113.0051 | |
| 3 | 113.0051 | |||
| 3 | 113.0051 | |||
| 06/11/2025 | 15:20:30.612 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 15:20:28.646 | 9 | 113.0299 | |
| 9 | 113.0299 | |||
| 9 | 113.0299 | |||
| 06/11/2025 | 15:20:14.592 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 15:19:44.741 | 7 | 113.0399 | |
| 7 | 113.0399 | |||
| 7 | 113.0399 | |||
| 06/11/2025 | 15:19:33.982 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 06/11/2025 | 15:19:28.959 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 06/11/2025 | 15:19:20.812 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 15:19:20.307 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 06/11/2025 | 15:19:10.752 | 18 | 113.0199 | |
| 18 | 113.0199 | |||
| 18 | 113.0199 | |||
| 06/11/2025 | 15:19:10.496 | 3 | 112.9951 | |
| 3 | 112.9951 | |||
| 3 | 112.9951 | |||
| 06/11/2025 | 15:19:03.509 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 06/11/2025 | 15:18:55.465 | 1 | 112.9651 | |
| 1 | 112.9651 | |||
| 1 | 112.9651 | |||
| 06/11/2025 | 15:18:41.482 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 06/11/2025 | 15:18:33.036 | 4 | 112.9701 | |
| 4 | 112.9701 | |||
| 4 | 112.9701 | |||
| 06/11/2025 | 15:18:19.865 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 06/11/2025 | 15:18:16.949 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 06/11/2025 | 15:18:10.012 | 1 | 113.0145 | |
| 1 | 113.0145 | |||
| 1 | 113.0145 | |||
| 06/11/2025 | 15:18:00.157 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 06/11/2025 | 15:17:53.622 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 06/11/2025 | 15:17:48.449 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 15:17:43.875 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 15:17:16.200 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 06/11/2025 | 15:17:03.232 | 3 | 112.9951 | |
| 3 | 112.9951 | |||
| 3 | 112.9951 | |||
| 06/11/2025 | 15:16:53.481 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 06/11/2025 | 15:16:51.671 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 06/11/2025 | 15:16:45.836 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 06/11/2025 | 15:15:46.905 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 06/11/2025 | 15:15:42.689 | 23 | 113.0199 | |
| 23 | 113.0199 | |||
| 23 | 113.0199 | |||
| 06/11/2025 | 15:15:38.963 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 15:15:32.827 | 4 | 113.00 | |
| 4 | 113.00 | |||
| 4 | 113.00 | |||
| 06/11/2025 | 15:15:18.436 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 15:15:14.717 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 15:14:49.170 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 15:14:41.222 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 15:14:37.298 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 15:13:48.615 | 9 | 113.00 | |
| 9 | 113.00 | |||
| 9 | 113.00 | |||
| 06/11/2025 | 15:13:40.563 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 06/11/2025 | 15:13:21.159 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 06/11/2025 | 15:13:13.417 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 15:13:03.060 | 3 | 113.0001 | |
| 3 | 113.0001 | |||
| 3 | 113.0001 | |||
| 06/11/2025 | 15:13:01.450 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 15:12:47.773 | 1 | 113.0101 | |
| 1 | 113.0101 | |||
| 1 | 113.0101 | |||
| 06/11/2025 | 15:12:47.675 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 06/11/2025 | 15:12:47.575 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 15:12:45.560 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 15:12:44.058 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 06/11/2025 | 15:12:36.917 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 15:12:22.037 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 06/11/2025 | 15:12:14.284 | 45 | 113.0149 | |
| 45 | 113.0149 | |||
| 45 | 113.0149 | |||
| 06/11/2025 | 15:11:52.756 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 06/11/2025 | 15:11:33.244 | 3 | 112.9401 | |
| 3 | 112.9401 | |||
| 3 | 112.9401 | |||
| 06/11/2025 | 15:11:14.933 | 3 | 112.9301 | |
| 3 | 112.9301 | |||
| 3 | 112.9301 | |||
| 06/11/2025 | 15:11:13.116 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 06/11/2025 | 15:11:04.066 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 06/11/2025 | 15:10:59.941 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 06/11/2025 | 15:10:55.917 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 06/11/2025 | 15:10:33.691 | 16 | 112.9499 | |
| 16 | 112.9499 | |||
| 16 | 112.9499 | |||
| 06/11/2025 | 15:10:04.228 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 06/11/2025 | 15:10:02.815 | 2 | 112.9599 | |
| 2 | 112.9599 | |||
| 2 | 112.9599 | |||
| 06/11/2025 | 15:09:45.719 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 06/11/2025 | 15:09:42.200 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 06/11/2025 | 15:09:33.646 | 10 | 112.9399 | |
| 10 | 112.9399 | |||
| 10 | 112.9399 | |||
| 06/11/2025 | 15:09:26.306 | 14 | 112.9449 | |
| 14 | 112.9449 | |||
| 14 | 112.9449 | |||
| 06/11/2025 | 15:09:07.993 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 06/11/2025 | 15:08:55.523 | 2 | 112.9501 | |
| 2 | 112.9501 | |||
| 2 | 112.9501 | |||
| 06/11/2025 | 15:08:40.949 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 15:08:37.187 | 60 | 113.00 | |
| 5 | 113.00 | |||
| 8 | 113.00 | |||
| 1 | 113.00 | |||
| 60 | 113.00 | |||
| 1 | 113.00 | |||
| 40 | 113.00 | |||
| 5 | 113.00 | |||
| 06/11/2025 | 15:08:22.847 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 15:08:09.467 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 15:08:03.124 | 3 | 113.0051 | |
| 3 | 113.0051 | |||
| 3 | 113.0051 | |||
| 06/11/2025 | 15:08:01.633 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 06/11/2025 | 15:07:55.883 | 8 | 113.0249 | |
| 8 | 113.0249 | |||
| 8 | 113.0249 | |||
| 06/11/2025 | 15:07:49.752 | 2 | 113.0101 | |
| 2 | 113.0101 | |||
| 2 | 113.0101 | |||
| 06/11/2025 | 15:07:45.931 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 06/11/2025 | 15:07:29.642 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 15:07:25.517 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 06/11/2025 | 15:07:23.101 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 15:07:05.896 | 1 | 113.0251 | |
| 1 | 113.0251 | |||
| 1 | 113.0251 | |||
| 06/11/2025 | 15:06:32.649 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 06/11/2025 | 15:06:20.540 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 15:06:19.340 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 06/11/2025 | 15:06:01.446 | 4 | 113.0599 | |
| 4 | 113.0599 | |||
| 4 | 113.0599 | |||
| 06/11/2025 | 15:05:59.161 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 15:05:57.943 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 15:05:37.591 | 1 | 113.0401 | |
| 1 | 113.0401 | |||
| 1 | 113.0401 | |||
| 06/11/2025 | 15:05:33.469 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 06/11/2025 | 15:05:22.001 | 3 | 113.0951 | |
| 3 | 113.0951 | |||
| 3 | 113.0951 | |||
| 06/11/2025 | 15:05:14.260 | 9 | 113.0949 | |
| 9 | 113.0949 | |||
| 9 | 113.0949 | |||
| 06/11/2025 | 15:05:06.519 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 06/11/2025 | 15:05:05.190 | 8 | 113.1199 | |
| 8 | 113.1199 | |||
| 8 | 113.1199 | |||
| 06/11/2025 | 15:04:58.369 | 11 | 113.1249 | |
| 11 | 113.1249 | |||
| 11 | 113.1249 | |||
| 06/11/2025 | 15:04:33.721 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 06/11/2025 | 15:04:14.017 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 06/11/2025 | 15:04:03.151 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 06/11/2025 | 15:03:55.832 | 200 | 113.1749 | |
| 200 | 113.1749 | |||
| 200 | 113.1749 | |||
| 06/11/2025 | 15:03:52.745 | 2 800 | 113.1749 | |
| 2 800 | 113.1749 | |||
| 2 800 | 113.1749 | |||
| 06/11/2025 | 15:03:49.277 | 5 | 113.1749 | |
| 5 | 113.1749 | |||
| 5 | 113.1749 | |||
| 06/11/2025 | 15:03:40.427 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 06/11/2025 | 15:03:27.655 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 15:03:19.975 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 15:02:44.497 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 06/11/2025 | 15:02:40.066 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 06/11/2025 | 15:02:16.026 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 06/11/2025 | 15:02:15.725 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 06/11/2025 | 15:02:02.348 | 1 | 113.1651 | |
| 1 | 113.1651 | |||
| 1 | 113.1651 | |||
| 06/11/2025 | 15:01:42.836 | 3 | 113.1801 | |
| 3 | 113.1801 | |||
| 3 | 113.1801 | |||
| 06/11/2025 | 15:01:35.492 | 4 | 113.1651 | |
| 4 | 113.1651 | |||
| 4 | 113.1651 | |||
| 06/11/2025 | 15:01:13.378 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 15:00:46.004 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 15:00:36.279 | 6 | 113.1501 | |
| 6 | 113.1501 | |||
| 6 | 113.1501 | |||
| 06/11/2025 | 15:00:32.936 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 06/11/2025 | 15:00:30.115 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 06/11/2025 | 15:00:23.781 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 06/11/2025 | 14:59:54.913 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 06/11/2025 | 14:59:51.701 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 06/11/2025 | 14:59:38.224 | 5 | 113.1549 | |
| 5 | 113.1549 | |||
| 5 | 113.1549 | |||
| 06/11/2025 | 14:59:32.788 | 5 | 113.1401 | |
| 5 | 113.1401 | |||
| 5 | 113.1401 | |||
| 06/11/2025 | 14:59:23.742 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 14:59:14.902 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 14:59:11.165 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 06/11/2025 | 14:59:07.347 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 06/11/2025 | 14:59:06.336 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 06/11/2025 | 14:58:18.474 | 1 | 113.1301 | |
| 1 | 113.1301 | |||
| 1 | 113.1301 | |||
| 06/11/2025 | 14:58:12.941 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 06/11/2025 | 14:58:12.137 | 9 | 113.1549 | |
| 9 | 113.1549 | |||
| 9 | 113.1549 | |||
| 06/11/2025 | 14:58:07.506 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 06/11/2025 | 14:58:03.078 | 5 | 113.1699 | |
| 5 | 113.1699 | |||
| 5 | 113.1699 | |||
| 06/11/2025 | 14:58:01.871 | 4 | 113.1699 | |
| 4 | 113.1699 | |||
| 4 | 113.1699 | |||
| 06/11/2025 | 14:57:44.568 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 06/11/2025 | 14:57:21.731 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 14:57:02.421 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 06/11/2025 | 14:56:43.817 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 06/11/2025 | 14:56:34.354 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 06/11/2025 | 14:56:29.829 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 14:56:11.139 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 06/11/2025 | 14:56:03.297 | 3 | 113.1601 | |
| 3 | 113.1601 | |||
| 3 | 113.1601 | |||
| 06/11/2025 | 14:56:02.484 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 06/11/2025 | 14:55:40.464 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 06/11/2025 | 14:55:12.598 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 06/11/2025 | 14:54:26.849 | 7 | 113.2001 | |
| 7 | 113.2001 | |||
| 7 | 113.2001 | |||
| 06/11/2025 | 14:54:20.911 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 06/11/2025 | 14:54:19.606 | 2 | 113.1951 | |
| 2 | 113.1951 | |||
| 2 | 113.1951 | |||
| 06/11/2025 | 14:54:05.863 | 55 | 113.2199 | |
| 55 | 113.2199 | |||
| 55 | 113.2199 | |||
| 06/11/2025 | 14:54:00.903 | 9 | 113.2149 | |
| 9 | 113.2149 | |||
| 9 | 113.2149 | |||
| 06/11/2025 | 14:53:42.206 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 06/11/2025 | 14:52:58.626 | 10 | 113.2149 | |
| 10 | 113.2149 | |||
| 10 | 113.2149 | |||
| 06/11/2025 | 14:52:34.851 | 9 | 113.2099 | |
| 9 | 113.2099 | |||
| 9 | 113.2099 | |||
| 06/11/2025 | 14:51:54.302 | 3 | 113.2099 | |
| 3 | 113.2099 | |||
| 3 | 113.2099 | |||
| 06/11/2025 | 14:51:44.029 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 06/11/2025 | 14:51:32.963 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 06/11/2025 | 14:51:13.356 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 06/11/2025 | 14:50:52.841 | 11 | 113.1999 | |
| 11 | 113.1999 | |||
| 11 | 113.1999 | |||
| 06/11/2025 | 14:50:46.398 | 4 | 113.1701 | |
| 4 | 113.1701 | |||
| 4 | 113.1701 | |||
| 06/11/2025 | 14:50:09.459 | 4 | 113.1899 | |
| 4 | 113.1899 | |||
| 4 | 113.1899 | |||
| 06/11/2025 | 14:49:50.051 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 06/11/2025 | 14:49:44.016 | 8 | 113.1999 | |
| 8 | 113.1999 | |||
| 8 | 113.1999 | |||
| 06/11/2025 | 14:49:14.110 | 5 | 113.1801 | |
| 5 | 113.1801 | |||
| 5 | 113.1801 | |||
| 06/11/2025 | 14:49:12.635 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 06/11/2025 | 14:49:11.426 | 1 | 113.1801 | |
| 1 | 113.1801 | |||
| 1 | 113.1801 | |||
| 06/11/2025 | 14:49:00.060 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 06/11/2025 | 14:48:51.905 | 5 | 113.20 | |
| 5 | 113.20 | |||
| 5 | 113.20 | |||
| 06/11/2025 | 14:48:45.784 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 14:48:34.111 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 06/11/2025 | 14:48:32.906 | 3 | 113.2001 | |
| 3 | 113.2001 | |||
| 3 | 113.2001 | |||
| 06/11/2025 | 14:48:30.557 | 2 | 113.2001 | |
| 2 | 113.2001 | |||
| 2 | 113.2001 | |||
| 06/11/2025 | 14:48:30.493 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 06/11/2025 | 14:48:24.359 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 06/11/2025 | 14:48:01.539 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 14:47:51.179 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 06/11/2025 | 14:47:50.266 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 14:47:40.007 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 06/11/2025 | 14:47:23.013 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 14:47:16.378 | 14 | 113.2449 | |
| 14 | 113.2449 | |||
| 14 | 113.2449 | |||
| 06/11/2025 | 14:46:47.718 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:46:42.486 | 5 | 113.2449 | |
| 5 | 113.2449 | |||
| 5 | 113.2449 | |||
| 06/11/2025 | 14:46:13.119 | 1 | 113.2251 | |
| 1 | 113.2251 | |||
| 1 | 113.2251 | |||
| 06/11/2025 | 14:45:51.091 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 06/11/2025 | 14:45:36.087 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 06/11/2025 | 14:45:33.274 | 4 | 113.2251 | |
| 4 | 113.2251 | |||
| 4 | 113.2251 | |||
| 06/11/2025 | 14:45:27.247 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:45:27.142 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:45:21.811 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:45:01.788 | 7 | 113.2449 | |
| 7 | 113.2449 | |||
| 7 | 113.2449 | |||
| 06/11/2025 | 14:44:40.570 | 14 | 113.2449 | |
| 14 | 113.2449 | |||
| 14 | 113.2449 | |||
| 06/11/2025 | 14:44:33.729 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 06/11/2025 | 14:44:30.716 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 06/11/2025 | 14:44:22.262 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 06/11/2025 | 14:44:10.300 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:43:08.044 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:43:05.031 | 9 | 113.2549 | |
| 9 | 113.2549 | |||
| 9 | 113.2549 | |||
| 06/11/2025 | 14:43:04.823 | 1 | 113.2401 | |
| 1 | 113.2401 | |||
| 1 | 113.2401 | |||
| 06/11/2025 | 14:42:48.333 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:42:32.845 | 3 | 113.2301 | |
| 3 | 113.2301 | |||
| 3 | 113.2301 | |||
| 06/11/2025 | 14:42:29.924 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 14:42:19.667 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:41:44.465 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:41:32.391 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 06/11/2025 | 14:41:15.604 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:41:00.523 | 22 | 113.25 | |
| 22 | 113.25 | |||
| 22 | 113.25 | |||
| 06/11/2025 | 14:40:58.085 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:40:53.160 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:40:32.837 | 4 | 113.2351 | |
| 4 | 113.2351 | |||
| 4 | 113.2351 | |||
| 06/11/2025 | 14:40:05.767 | 7 | 113.2649 | |
| 7 | 113.2649 | |||
| 7 | 113.2649 | |||
| 06/11/2025 | 14:40:04.862 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:39:59.532 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:39:46.460 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:37:57.957 | 5 | 113.2699 | |
| 5 | 113.2699 | |||
| 5 | 113.2699 | |||
| 06/11/2025 | 14:37:53.899 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 14:37:51.740 | 30 | 113.25 | |
| 30 | 113.25 | |||
| 30 | 113.25 | |||
| 06/11/2025 | 14:37:41.328 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 06/11/2025 | 14:37:33.290 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 06/11/2025 | 14:37:11.147 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 06/11/2025 | 14:37:00.989 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 06/11/2025 | 14:36:52.339 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 14:36:41.570 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 14:36:29.301 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 15:44:32
Last Update:
06/11/2025 @ 15:44:32