Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2748

2451

20,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	18:32:09,650	70		21,53
			70	21,53
			70	21,53
15.08.2025	18:31:25,577	100		21,525
			100	21,525
			100	21,525
15.08.2025	18:31:00,475	400		21,55
			400	21,55
			400	21,55
15.08.2025	18:30:27,665	20		21,515
			20	21,515
			20	21,515
15.08.2025	18:30:16,366	1 197		21,51
			1 197	21,51
			1 197	21,51
15.08.2025	18:30:03,370	22		21,52
			22	21,52
			22	21,52
15.08.2025	18:29:35,210	15		21,56
			15	21,56
			15	21,56
15.08.2025	18:29:15,236	139		21,50
			139	21,50
			139	21,50
15.08.2025	18:29:13,178	1		21,525
			1	21,525
			1	21,525
15.08.2025	18:29:06,573	25		21,57
			25	21,57
			25	21,57
15.08.2025	18:29:04,415	11		21,595
			11	21,595
			11	21,595
15.08.2025	18:29:04,072	50		21,595
			50	21,595
			50	21,595
15.08.2025	18:28:23,990	200		21,56
			200	21,56
			200	21,56
15.08.2025	18:28:15,226	5		21,585
			5	21,585
			5	21,585
15.08.2025	18:27:58,598	100		21,54
			100	21,54
			100	21,54
15.08.2025	18:27:24,092	300		21,54
			300	21,54
			300	21,54
15.08.2025	18:27:10,853	463		21,565
			463	21,565
			463	21,565
15.08.2025	18:26:23,506	300		21,575
			300	21,575
			300	21,575
15.08.2025	18:25:29,907	14		21,54
			14	21,54
			14	21,54
15.08.2025	18:25:19,981	300		21,515
			300	21,515
			300	21,515
15.08.2025	18:25:17,635	80		21,515
			80	21,515
			80	21,515
15.08.2025	18:25:03,455	56		21,55
			56	21,55
			56	21,55
15.08.2025	18:24:46,195	200		21,55
			200	21,55
			200	21,55
15.08.2025	18:24:28,028	100		21,565
			100	21,565
			100	21,565
15.08.2025	18:23:52,193	250		21,55
			250	21,55
			250	21,55
15.08.2025	18:23:15,945	1 800		21,505
			1 800	21,505
			1 800	21,505
15.08.2025	18:23:13,445	50		21,545
			50	21,545
			50	21,545
15.08.2025	18:23:11,500	23		21,505
			23	21,505
			23	21,505
15.08.2025	18:22:44,324	30		21,53
			30	21,53
			30	21,53
15.08.2025	18:22:39,825	100		21,505
			100	21,505
			100	21,505
15.08.2025	18:22:29,976	70		21,545
			70	21,545
			70	21,545
15.08.2025	18:22:11,123	500		21,525
			500	21,525
			500	21,525
15.08.2025	18:22:00,943	225		21,52
			225	21,52
			225	21,52
15.08.2025	18:22:00,830	200		21,51
			200	21,51
			200	21,51
15.08.2025	18:21:23,571	75		21,48
			75	21,48
			75	21,48
15.08.2025	18:21:14,336	139		21,53
			139	21,53
			139	21,53
15.08.2025	18:20:11,628	700		21,435
			700	21,435
			700	21,435
15.08.2025	18:19:24,813	8		21,455
			8	21,455
			8	21,455
15.08.2025	18:15:56,432	1 500		21,485
			1 500	21,485
			1 500	21,485
15.08.2025	18:15:14,170	17		21,47
			17	21,47
			17	21,47
15.08.2025	18:12:33,426	47		21,48
			47	21,48
			47	21,48
15.08.2025	18:12:31,798	120		21,48
			120	21,48
			120	21,48
15.08.2025	18:12:19,465	88		21,52
			88	21,52
			88	21,52
15.08.2025	18:11:45,330	4		21,53
			4	21,53
			4	21,53
15.08.2025	18:11:01,226	25		21,53
			25	21,53
			25	21,53
15.08.2025	18:10:44,221	50		21,485
			50	21,485
			50	21,485
15.08.2025	18:10:05,462	60		21,54
			60	21,54
			60	21,54
15.08.2025	18:09:49,150	100		21,53
			100	21,53
			100	21,53
15.08.2025	18:09:17,000	5		21,515
			5	21,515
			5	21,515
15.08.2025	18:08:52,199	150		21,53
			150	21,53
			150	21,53
15.08.2025	18:08:19,220	100		21,555
			100	21,555
			100	21,555
15.08.2025	18:07:52,891	100		21,54
			100	21,54
			100	21,54
15.08.2025	18:07:46,560	230		21,54
			230	21,54
			230	21,54
15.08.2025	18:07:20,581	240		21,54
			240	21,54
			240	21,54
15.08.2025	18:07:09,813	60		21,54
			60	21,54
			60	21,54
15.08.2025	18:07:01,115	70		21,555
			70	21,555
			70	21,555
15.08.2025	18:06:41,508	500		21,555
			500	21,555
			500	21,555
15.08.2025	18:06:31,112	108		21,555
			108	21,555
			108	21,555
15.08.2025	18:06:31,027	50		21,55
			50	21,55
			50	21,55
15.08.2025	18:06:19,692	163		21,52
			163	21,52
			163	21,52
15.08.2025	18:06:03,628	3 000		21,565
			3 000	21,565
			3 000	21,565
15.08.2025	18:05:37,357	911		21,565
			911	21,565
			911	21,565
15.08.2025	18:05:32,149	25		21,60
			25	21,60
			25	21,60
15.08.2025	18:04:39,418	892		21,59
			892	21,59
			892	21,59
15.08.2025	18:04:36,269	30		21,605
			30	21,605
			30	21,605
15.08.2025	18:03:54,405	469		21,595
			469	21,595
			469	21,595
15.08.2025	18:03:46,049	1		21,575
			1	21,575
			1	21,575
15.08.2025	18:03:34,701	2 875		21,61
			2 875	21,61
			2 875	21,61
15.08.2025	18:02:32,284	14		21,62
			14	21,62
			14	21,62
15.08.2025	18:01:49,034	3		21,65
			3	21,65
			3	21,65
15.08.2025	18:01:00,307	350		21,65
			350	21,65
			50	21,65
			300	21,65
15.08.2025	18:00:58,242	200		21,645
			40	21,645
			160	21,645
			200	21,645
15.08.2025	17:59:30,238	25		21,615
			25	21,615
			25	21,615
15.08.2025	17:59:16,394	250		21,64
			250	21,64
			250	21,64
15.08.2025	17:59:12,167	26		21,64
			26	21,64
			26	21,64
15.08.2025	17:59:01,897	1 000		21,64
			1 000	21,64
			1 000	21,64
15.08.2025	17:58:32,692	24		21,61
			24	21,61
			24	21,61
15.08.2025	17:58:19,278	300		21,645
			300	21,645
			300	21,645
15.08.2025	17:58:11,259	50		21,635
			50	21,635
			50	21,635
15.08.2025	17:58:06,825	36		21,635
			36	21,635
			36	21,635
15.08.2025	17:57:33,029	300		21,61
			300	21,61
			300	21,61
15.08.2025	17:57:06,757	90		21,60
			90	21,60
			90	21,60
15.08.2025	17:56:54,578	1 000		21,57
			1 000	21,57
			1 000	21,57
15.08.2025	17:56:49,440	12		21,56
			12	21,56
			12	21,56
15.08.2025	17:56:45,937	25		21,585
			25	21,585
			25	21,585
15.08.2025	17:56:27,590	210		21,565
			210	21,565
			210	21,565
15.08.2025	17:56:26,828	350		21,565
			350	21,565
			350	21,565
15.08.2025	17:56:01,397	125		21,515
			125	21,515
			125	21,515
15.08.2025	17:55:20,995	105		21,56
			105	21,56
			105	21,56
15.08.2025	17:55:06,647	200		21,575
			200	21,575
			200	21,575
15.08.2025	17:54:15,874	1		21,655
			1	21,655
			1	21,655
15.08.2025	17:54:13,976	270		21,62
			270	21,62
			270	21,62
15.08.2025	17:53:51,618	1		21,645
			1	21,645
			1	21,645
15.08.2025	17:53:20,767	5 650		21,60
			5 650	21,60
			5 650	21,60
15.08.2025	17:53:15,791	1 197		21,65
			1 197	21,65
			1 197	21,65
15.08.2025	17:53:15,682	841		21,60
			500	21,60
			1	21,60
			24	21,60
			50	21,60
			245	21,60
			21	21,60
			841	21,60
15.08.2025	17:52:24,972	1 061		21,60
			40	21,60
			150	21,60
			1 061	21,60
			211	21,60
			560	21,60
			100	21,60
15.08.2025	17:52:19,190	20		21,595
			20	21,595
			20	21,595
15.08.2025	17:52:14,617	30		21,62
			30	21,62
			30	21,62
15.08.2025	17:52:10,973	27		21,59
			27	21,59
			27	21,59
15.08.2025	17:52:10,871	400		21,58
			400	21,58
			400	21,58
15.08.2025	17:51:52,481	1 176		21,57
			54	21,57
			1 176	21,57
			572	21,57
			550	21,57
15.08.2025	17:51:52,322	500		21,56
			500	21,56
			500	21,56
15.08.2025	17:51:47,183	2 000		21,54
			2 000	21,54
			2 000	21,54
15.08.2025	17:51:40,728	212		21,51
			212	21,51
			212	21,51
15.08.2025	17:51:32,958	165		21,51
			165	21,51
			165	21,51
15.08.2025	17:51:21,653	90		21,52
			90	21,52
			90	21,52
15.08.2025	17:50:30,669	139		21,52
			139	21,52
			139	21,52
15.08.2025	17:50:05,827	2 950		21,54
			1 000	21,54
			2 950	21,54
			1 950	21,54
15.08.2025	17:50:05,761	150		21,53
			150	21,53
			150	21,53
15.08.2025	17:49:57,046	1 500		21,505
			1 500	21,505
			1 500	21,505
15.08.2025	17:49:39,638	180		21,515
			180	21,515
			180	21,515
15.08.2025	17:49:39,554	500		21,515
			500	21,515
			500	21,515
15.08.2025	17:49:39,039	19		21,51
			19	21,51
			19	21,51
15.08.2025	17:49:38,936	2 499		21,50
			78	21,50
			2 499	21,50
			2 421	21,50
15.08.2025	17:49:34,723	260		21,50
			260	21,50
			260	21,50
15.08.2025	17:49:32,988	2 000		21,50
			1 626	21,50
			160	21,50
			14	21,50
			2 000	21,50
			200	21,50
15.08.2025	17:49:18,889	10		21,50
			10	21,50
			10	21,50
15.08.2025	17:48:59,366	153		21,47
			153	21,47
			153	21,47
15.08.2025	17:48:41,214	50		21,455
			50	21,455
			50	21,455
15.08.2025	17:47:54,621	1 500		21,48
			1 500	21,48
			1 500	21,48
15.08.2025	17:47:47,515	818		21,47
			818	21,47
			818	21,47
15.08.2025	17:47:44,531	5		21,47
			5	21,47
			5	21,47
15.08.2025	17:46:30,788	745		21,44
			745	21,44
			745	21,44
15.08.2025	17:46:25,268	10		21,465
			10	21,465
			10	21,465
15.08.2025	17:46:12,773	10		21,465
			10	21,465
			10	21,465
15.08.2025	17:45:51,419	20		21,47
			20	21,47
			20	21,47
15.08.2025	17:45:40,454	25		21,43
			25	21,43
			25	21,43
15.08.2025	17:45:29,867	20		21,41
			20	21,41
			20	21,41
15.08.2025	17:44:16,870	50		21,42
			50	21,42
			50	21,42
15.08.2025	17:43:44,039	180		21,395
			180	21,395
			180	21,395
15.08.2025	17:43:39,132	50		21,405
			50	21,405
			50	21,405
15.08.2025	17:43:19,396	150		21,39
			150	21,39
			150	21,39
15.08.2025	17:43:00,305	3		21,37
			3	21,37
			3	21,37
15.08.2025	17:42:48,446	200		21,37
			200	21,37
			200	21,37
15.08.2025	17:42:44,465	16		21,40
			16	21,40
			16	21,40
15.08.2025	17:42:04,909	6		21,435
			6	21,435
			6	21,435
15.08.2025	17:41:34,696	2 150		21,42
			2 150	21,42
			2 150	21,42
15.08.2025	17:41:23,195	38		21,42
			38	21,42
			38	21,42
15.08.2025	17:41:16,602	171		21,42
			171	21,42
			171	21,42
15.08.2025	17:41:16,556	1 218		21,42
			1 218	21,42
			1 218	21,42
15.08.2025	17:40:40,945	1 204		21,44
			1 204	21,44
			1 204	21,44
15.08.2025	17:40:21,906	522		21,485
			522	21,485
			522	21,485
15.08.2025	17:40:14,580	1		21,485
			1	21,485
			1	21,485
15.08.2025	17:39:43,678	1		21,475
			1	21,475
			1	21,475
15.08.2025	17:39:42,952	700		21,45
			700	21,45
			700	21,45
15.08.2025	17:39:00,292	1		21,455
			1	21,455
			1	21,455
15.08.2025	17:38:53,194	1 000		21,455
			1 000	21,455
			1 000	21,455
15.08.2025	17:37:48,436	131		21,49
			131	21,49
			131	21,49
15.08.2025	17:37:10,297	3		21,445
			3	21,445
			3	21,445
15.08.2025	17:36:41,587	400		21,47
			400	21,47
			400	21,47
15.08.2025	17:36:37,838	80		21,47
			80	21,47
			80	21,47
15.08.2025	17:35:33,107	3 774		21,50
			200	21,50
			21	21,50
			51	21,50
			500	21,50
			38	21,50
			1 001	21,50
			3 774	21,50
			1	21,50
			70	21,50
			75	21,50
			75	21,50
			65	21,50
			65	21,50
			612	21,50
			1 000	21,50
15.08.2025	17:35:32,728	660		21,495
			660	21,495
			660	21,495
15.08.2025	17:35:04,066	3 800		21,50
			3 800	21,50
			3 800	21,50
15.08.2025	17:34:58,425	3 800		21,50
			3 800	21,50
			1 500	21,50
			199	21,50
			1 350	21,50
			300	21,50
			151	21,50
			100	21,50
			200	21,50
15.08.2025	17:34:49,956	3 800		21,50
			150	21,50
			3 800	21,50
			3 650	21,50
15.08.2025	17:34:49,866	61		21,49
			24	21,49
			61	21,49
			37	21,49
15.08.2025	17:34:41,795	3 800		21,49
			3 800	21,49
			3 800	21,49
15.08.2025	17:34:41,700	793		21,48
			500	21,48
			293	21,48
			793	21,48
15.08.2025	17:34:41,668	139		21,49
			139	21,49
			139	21,49
15.08.2025	17:34:27,884	100		21,47
			100	21,47
			100	21,47
15.08.2025	17:34:23,828	250		21,47
			250	21,47
			250	21,47
15.08.2025	17:34:23,502	200		21,47
			200	21,47
			200	21,47
15.08.2025	17:34:23,433	100		21,46
			100	21,46
			100	21,46
15.08.2025	17:34:23,337	2 860		21,45
			2 860	21,45
			760	21,45
			2 100	21,45
15.08.2025	17:34:04,317	3 800		21,45
			2 400	21,45
			1 200	21,45
			3 800	21,45
			200	21,45
15.08.2025	17:34:04,230	128		21,42
			128	21,42
			128	21,42
15.08.2025	17:34:04,006	640		21,415
			640	21,415
			640	21,415
15.08.2025	17:34:01,811	189		21,40
			186	21,40
			189	21,40
			3	21,40
15.08.2025	17:33:49,612	66		21,395
			66	21,395
			66	21,395
15.08.2025	17:33:47,268	2 060		21,39
			2 060	21,39
			2 060	21,39
15.08.2025	17:33:41,880	100		21,35
			100	21,35
			100	21,35
15.08.2025	17:33:41,005	4 630		21,33
			4 630	21,33
			1 425	21,33
			3 205	21,33
15.08.2025	17:32:57,162	3 800		21,33
			3 430	21,33
			3 800	21,33
			370	21,33
15.08.2025	17:32:57,016	1 425		21,33
			1 425	21,33
			1 425	21,33
15.08.2025	17:32:54,554	145		21,33
			145	21,33
			145	21,33
15.08.2025	17:32:47,419	500		21,32
			500	21,32
			200	21,32
			200	21,32
			100	21,32
15.08.2025	17:32:47,080	500		21,31
			500	21,31
			500	21,31
15.08.2025	17:32:31,980	1 000		21,30
			1 000	21,30
			1 000	21,30
15.08.2025	17:32:20,208	600		21,28
			600	21,28
			600	21,28
15.08.2025	17:31:30,044	96		21,26
			96	21,26
			96	21,26
15.08.2025	17:30:45,729	3		21,275
			3	21,275
			3	21,275
15.08.2025	17:30:27,207	155		21,315
			155	21,315
			155	21,315
15.08.2025	17:30:10,618	80		21,29
			80	21,29
			80	21,29
15.08.2025	17:29:46,819	5 100		21,255
			5 100	21,255
			5 100	21,255
15.08.2025	17:29:15,668	3 800		21,25
			3 800	21,25
			3 800	21,25
15.08.2025	17:29:15,539	100		21,25
			100	21,25
			100	21,25
15.08.2025	17:29:01,929	142		21,22
			142	21,22
			142	21,22
15.08.2025	17:28:09,455	300		21,20
			300	21,20
			300	21,20
15.08.2025	17:27:27,056	23 250		21,175
			23 250	21,175
			13 250	21,175
			10 000	21,175
15.08.2025	17:27:20,671	6 425		21,175
			1 425	21,175
			5 000	21,175
			6 425	21,175
15.08.2025	17:27:09,256	15 000		21,16
			10 000	21,16
			15 000	21,16
			5 000	21,16
15.08.2025	17:27:03,135	11 425		21,155
			1 425	21,155
			5 000	21,155
			5 000	21,155
			11 425	21,155
15.08.2025	17:26:51,405	5 000		21,155
			5 000	21,155
			5 000	21,155
15.08.2025	17:26:47,298	5 000		21,155
			5 000	21,155
			5 000	21,155
15.08.2025	17:26:42,736	5 000		21,155
			5 000	21,155
			5 000	21,155
15.08.2025	17:26:30,854	11 300		21,155
			11 300	21,155
			5 000	21,155
			4 000	21,155
			1 300	21,155
			1 000	21,155
15.08.2025	17:26:08,948	3 800		21,15
			3 800	21,15
			3 800	21,15
15.08.2025	17:25:30,266	3 800		21,15
			3 800	21,15
			3 800	21,15
15.08.2025	17:24:02,029	20		21,145
			20	21,145
			20	21,145
15.08.2025	17:23:56,394	40		21,14
			40	21,14
			40	21,14
15.08.2025	17:23:16,645	2		21,115
			2	21,115
			2	21,115
15.08.2025	17:22:25,624	100		21,115
			100	21,115
			100	21,115
15.08.2025	17:22:18,132	3		21,105
			3	21,105
			3	21,105
15.08.2025	17:21:56,203	100		21,105
			100	21,105
			100	21,105
15.08.2025	17:21:41,333	1 219		21,115
			1 169	21,115
			30	21,115
			20	21,115
			1 219	21,115
15.08.2025	17:20:51,291	3		21,09
			3	21,09
			3	21,09
15.08.2025	17:20:37,236	123		21,07
			123	21,07
			123	21,07
15.08.2025	17:20:27,924	3		21,08
			3	21,08
			3	21,08
15.08.2025	17:18:54,210	142		21,085
			142	21,085
			142	21,085
15.08.2025	17:18:32,239	550		21,06
			550	21,06
			550	21,06
15.08.2025	17:18:27,300	200		21,07
			200	21,07
			200	21,07
15.08.2025	17:18:12,709	15		21,06
			15	21,06
			15	21,06
15.08.2025	17:17:48,958	50		21,00
			50	21,00
			50	21,00
15.08.2025	17:14:59,821	100		20,98
			100	20,98
			100	20,98
15.08.2025	17:14:47,739	1		21,005
			1	21,005
			1	21,005
15.08.2025	17:14:10,590	1		20,995
			1	20,995
			1	20,995
15.08.2025	17:14:00,067	500		21,00
			500	21,00
			500	21,00
15.08.2025	17:12:52,907	280		20,935
			280	20,935
			280	20,935
15.08.2025	17:12:17,533	200		20,905
			200	20,905
			200	20,905
15.08.2025	17:12:05,660	25		20,905
			25	20,905
			25	20,905
15.08.2025	17:11:30,350	2 300		20,86
			2 300	20,86
			2 300	20,86
15.08.2025	17:11:24,212	100		20,90
			100	20,90
			100	20,90
15.08.2025	17:11:22,723	50		20,925
			50	20,925
			50	20,925
15.08.2025	17:10:46,728	280		20,92
			280	20,92
			280	20,92
15.08.2025	17:10:40,318	120		20,95
			120	20,95
			120	20,95
15.08.2025	17:10:02,980	55		20,97
			55	20,97
			55	20,97
15.08.2025	17:09:40,033	100		20,945
			100	20,945
			100	20,945
15.08.2025	17:08:32,287	280		20,905
			280	20,905
			280	20,905
15.08.2025	17:08:07,461	278		20,925
			278	20,925
			278	20,925
15.08.2025	17:07:56,923	30		20,945
			30	20,945
			30	20,945
15.08.2025	17:07:48,663	2 222		20,925
			2 222	20,925
			2 222	20,925
15.08.2025	17:05:59,139	100		21,00
			100	21,00
			100	21,00
15.08.2025	17:04:36,880	80		21,045
			80	21,045
			80	21,045
15.08.2025	17:04:27,293	50		21,06
			50	21,06
			50	21,06
15.08.2025	17:04:22,122	30		21,06
			30	21,06
			30	21,06
15.08.2025	17:03:53,339	370		21,035
			370	21,035
			370	21,035
15.08.2025	17:02:56,196	20		21,05
			20	21,05
			20	21,05
15.08.2025	17:02:24,080	200		21,02
			200	21,02
			200	21,02
15.08.2025	17:02:03,969	1		20,96
			1	20,96
			1	20,96
15.08.2025	17:02:02,887	95		20,96
			95	20,96
			95	20,96
15.08.2025	17:01:32,738	100		20,985
			100	20,985
			100	20,985
15.08.2025	17:01:32,645	219		21,00
			15	21,00
			219	21,00
			4	21,00
			200	21,00
15.08.2025	17:00:30,100	1		21,01
			1	21,01
			1	21,01
15.08.2025	16:59:37,253	40		21,08
			40	21,08
			40	21,08
15.08.2025	16:58:51,012	30		21,055
			30	21,055
			30	21,055
15.08.2025	16:58:12,973	206		21,03
			206	21,03
			206	21,03
15.08.2025	16:57:40,190	471		21,05
			471	21,05
			471	21,05
15.08.2025	16:57:11,639	35		21,055
			35	21,055
			35	21,055
15.08.2025	16:56:57,186	5		21,055
			5	21,055
			5	21,055
15.08.2025	16:56:46,122	25		21,06
			25	21,06
			25	21,06
15.08.2025	16:56:03,248	100		21,07
			100	21,07
			100	21,07
15.08.2025	16:55:35,604	150		21,13
			150	21,13
			150	21,13
15.08.2025	16:55:27,067	800		21,125
			800	21,125
			800	21,125
15.08.2025	16:54:56,474	200		21,10
			200	21,10
			200	21,10
15.08.2025	16:54:49,406	20		21,105
			20	21,105
			20	21,105
15.08.2025	16:54:09,424	10		21,15
			10	21,15
			10	21,15
15.08.2025	16:53:18,032	100		21,125
			100	21,125
			100	21,125
15.08.2025	16:53:01,056	13		21,14
			13	21,14
			13	21,14
15.08.2025	16:51:58,289	30		21,065
			30	21,065
			30	21,065
15.08.2025	16:51:58,226	100		21,065
			100	21,065
			100	21,065
15.08.2025	16:51:12,886	100		21,095
			100	21,095
			100	21,095
15.08.2025	16:50:21,060	50		21,09
			50	21,09
			50	21,09
15.08.2025	16:49:53,001	50		21,10
			50	21,10
			50	21,10
15.08.2025	16:49:25,661	250		21,075
			250	21,075
			250	21,075
15.08.2025	16:49:25,546	120		21,10
			120	21,10
			120	21,10
15.08.2025	16:49:04,142	2 800		21,115
			2 800	21,115
			2 800	21,115
15.08.2025	16:49:02,526	2 300		21,115
			2 300	21,115
			2 300	21,115
15.08.2025	16:48:43,164	3 800		21,115
			3 800	21,115
			3 800	21,115
15.08.2025	16:47:59,367	300		21,12
			300	21,12
			300	21,12
15.08.2025	16:47:44,447	250		21,12
			250	21,12
			250	21,12
15.08.2025	16:46:36,856	9		21,205
			9	21,205
			9	21,205
15.08.2025	16:46:03,045	1 177		21,23
			1 177	21,23
			1 177	21,23
15.08.2025	16:46:00,537	113		21,205
			113	21,205
			113	21,205
15.08.2025	16:45:39,248	50		21,23
			50	21,23
			50	21,23
15.08.2025	16:45:16,677	20		21,18
			20	21,18
			20	21,18
15.08.2025	16:44:46,393	100		21,19
			100	21,19
			100	21,19
15.08.2025	16:44:18,515	1		21,215
			1	21,215
			1	21,215
15.08.2025	16:43:21,217	250		21,245
			250	21,245
			250	21,245
15.08.2025	16:43:03,476	50		21,245
			50	21,245
			50	21,245
15.08.2025	16:43:03,333	450		21,24
			450	21,24
			450	21,24
15.08.2025	16:42:47,049	280		21,20
			5	21,20
			275	21,20
			280	21,20
15.08.2025	16:42:38,754	50		21,21
			50	21,21
			50	21,21
15.08.2025	16:42:29,758	500		21,17
			500	21,17
			500	21,17
15.08.2025	16:42:20,419	28		21,17
			28	21,17
			28	21,17
15.08.2025	16:42:03,602	50		21,125
			50	21,125
			50	21,125
15.08.2025	16:41:27,017	400		21,155
			400	21,155
			400	21,155
15.08.2025	16:40:47,676	48		21,155
			48	21,155
			48	21,155
15.08.2025	16:40:40,776	25		21,13
			25	21,13
			25	21,13
15.08.2025	16:40:19,658	108		21,145
			108	21,145
			108	21,145
15.08.2025	16:40:12,786	150		21,16
			150	21,16
			150	21,16
15.08.2025	16:39:26,047	200		21,185
			200	21,185
			200	21,185
15.08.2025	16:39:21,522	60		21,16
			60	21,16
			60	21,16
15.08.2025	16:38:30,894	200		21,14
			200	21,14
			200	21,14
15.08.2025	16:38:29,100	945		21,14
			945	21,14
			945	21,14
15.08.2025	16:37:29,522	150		21,115
			150	21,115
			150	21,115
15.08.2025	16:37:07,652	1 239		21,075
			1 239	21,075
			1 239	21,075
15.08.2025	16:36:05,908	100		21,08
			100	21,08
			100	21,08
15.08.2025	16:35:50,420	40		21,12
			40	21,12
			40	21,12
15.08.2025	16:35:34,280	2 500		21,15
			2 500	21,15
			2 500	21,15
15.08.2025	16:35:12,147	8		21,145
			8	21,145
			8	21,145
15.08.2025	16:34:37,614	157		21,145
			157	21,145
			157	21,145
15.08.2025	16:34:30,098	90		21,165
			90	21,165
			90	21,165
15.08.2025	16:33:45,510	59		21,155
			59	21,155
			59	21,155
15.08.2025	16:32:15,975	57		21,155
			57	21,155
			57	21,155
15.08.2025	16:32:15,280	120		21,165
			120	21,165
			120	21,165
15.08.2025	16:32:04,165	400		21,14
			400	21,14
			400	21,14
15.08.2025	16:31:59,126	23		21,155
			23	21,155
			23	21,155
15.08.2025	16:31:51,940	95		21,145
			95	21,145
			95	21,145
15.08.2025	16:31:43,479	120		21,13
			120	21,13
			120	21,13
15.08.2025	16:31:31,186	67		21,13
			67	21,13
			67	21,13
15.08.2025	16:31:26,461	320		21,125
			320	21,125
			320	21,125

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung