Tradegate Exchange

Deutsche Post AG

239

142

46.95

Date	Time	Volume	Order Volume	Price
15/12/2025	10:44:10.682	5		46.95
			5	46.95
			5	46.95
15/12/2025	10:41:05.186	300		46.92
			300	46.92
			300	46.92
15/12/2025	10:39:53.129	6		46.95
			6	46.95
			6	46.95
15/12/2025	10:38:36.882	43		46.93
			43	46.93
			43	46.93
15/12/2025	10:38:20.390	400		46.92
			400	46.92
			400	46.92
15/12/2025	10:37:42.231	566		46.92
			566	46.92
			566	46.92
15/12/2025	10:37:17.991	70		46.92
			70	46.92
			70	46.92
15/12/2025	10:34:45.083	700		47.00
			700	47.00
			700	47.00
15/12/2025	10:33:14.578	50		47.00
			50	47.00
			50	47.00
15/12/2025	10:32:46.513	28		46.98
			28	46.98
			28	46.98
15/12/2025	10:32:30.563	30		46.95
			30	46.95
			30	46.95
15/12/2025	10:30:26.563	1		46.92
			1	46.92
			1	46.92
15/12/2025	10:29:40.002	46		46.91
			46	46.91
			46	46.91
15/12/2025	10:29:02.813	200		46.92
			200	46.92
			200	46.92
15/12/2025	10:28:50.298	100		46.91
			100	46.91
			100	46.91
15/12/2025	10:26:26.305	135		46.91
			135	46.91
			135	46.91
15/12/2025	10:26:15.648	30		46.91
			30	46.91
			30	46.91
15/12/2025	10:25:10.067	7		46.91
			7	46.91
			7	46.91
15/12/2025	10:25:08.580	50		46.91
			50	46.91
			50	46.91
15/12/2025	10:18:47.504	5		46.95
			5	46.95
			5	46.95
15/12/2025	10:18:27.496	100		46.95
			100	46.95
			100	46.95
15/12/2025	10:17:51.930	140		46.94
			140	46.94
			140	46.94
15/12/2025	10:17:46.884	5		46.94
			5	46.94
			5	46.94
15/12/2025	10:13:54.426	45		46.94
			45	46.94
			45	46.94
15/12/2025	10:13:11.766	700		46.94
			700	46.94
			700	46.94
15/12/2025	10:10:03.595	12		46.90
			12	46.90
			12	46.90
15/12/2025	10:09:12.203	510		46.94
			510	46.94
			510	46.94
15/12/2025	10:09:08.783	1		46.95
			1	46.95
			1	46.95
15/12/2025	10:07:20.162	46		46.96
			46	46.96
			46	46.96
15/12/2025	10:06:30.147	65		46.95
			65	46.95
			65	46.95
15/12/2025	10:06:24.207	250		46.96
			250	46.96
			250	46.96
15/12/2025	10:05:15.404	500		46.96
			500	46.96
			500	46.96
15/12/2025	10:02:42.798	1		46.98
			1	46.98
			1	46.98
15/12/2025	10:00:29.561	220		46.95
			220	46.95
			220	46.95
15/12/2025	09:59:44.560	25		46.92
			25	46.92
			25	46.92
15/12/2025	09:57:47.221	700		47.01
			700	47.01
			700	47.01
15/12/2025	09:56:43.299	31		46.98
			31	46.98
			31	46.98
15/12/2025	09:56:24.999	208		46.96
			208	46.96
			208	46.96
15/12/2025	09:51:43.399	700		47.00
			700	47.00
			700	47.00
15/12/2025	09:51:39.853	1		47.01
			1	47.01
			1	47.01
15/12/2025	09:51:17.218	6		47.01
			6	47.01
			6	47.01
15/12/2025	09:49:43.334	41		47.03
			41	47.03
			41	47.03
15/12/2025	09:47:26.540	30		47.04
			30	47.04
			30	47.04
15/12/2025	09:47:11.166	1		47.04
			1	47.04
			1	47.04
15/12/2025	09:46:17.399	4		47.06
			4	47.06
			4	47.06
15/12/2025	09:45:29.611	11		47.08
			11	47.08
			11	47.08
15/12/2025	09:42:58.969	275		47.11
			275	47.11
			275	47.11
15/12/2025	09:40:22.026	40		47.12
			40	47.12
			40	47.12
15/12/2025	09:40:03.095	300		47.11
			300	47.11
			300	47.11
15/12/2025	09:39:57.477	700		47.11
			700	47.11
			700	47.11
15/12/2025	09:37:04.007	17		47.13
			17	47.13
			17	47.13
15/12/2025	09:35:02.291	600		47.12
			600	47.12
			600	47.12
15/12/2025	09:34:57.007	600		47.12
			600	47.12
			600	47.12
15/12/2025	09:34:51.304	600		47.12
			600	47.12
			600	47.12
15/12/2025	09:34:45.495	600		47.12
			600	47.12
			600	47.12
15/12/2025	09:34:40.290	600		47.12
			600	47.12
			600	47.12
15/12/2025	09:34:34.585	600		47.11
			600	47.11
			600	47.11
15/12/2025	09:34:29.770	600		47.11
			600	47.11
			600	47.11
15/12/2025	09:34:24.477	600		47.11
			600	47.11
			600	47.11
15/12/2025	09:33:04.853	500		47.12
			500	47.12
			500	47.12
15/12/2025	09:32:51.014	12		47.08
			12	47.08
			12	47.08
15/12/2025	09:31:12.911	150		47.06
			150	47.06
			150	47.06
15/12/2025	09:31:05.921	12		47.07
			12	47.07
			12	47.07
15/12/2025	09:30:47.644	4		47.05
			4	47.05
			4	47.05
15/12/2025	09:30:35.775	78		47.04
			78	47.04
			78	47.04
15/12/2025	09:30:22.047	303		47.05
			303	47.05
			303	47.05
15/12/2025	09:29:48.005	400		47.06
			400	47.06
			400	47.06
15/12/2025	09:29:27.585	700		47.06
			700	47.06
			700	47.06
15/12/2025	09:28:59.580	100		47.04
			100	47.04
			100	47.04
15/12/2025	09:26:08.481	1		47.00
			1	47.00
			1	47.00
15/12/2025	09:22:03.913	216		47.13
			216	47.13
			216	47.13
15/12/2025	09:22:00.565	90		47.13
			90	47.13
			90	47.13
15/12/2025	09:18:33.553	30		47.13
			30	47.13
			30	47.13
15/12/2025	09:17:30.371	1		47.15
			1	47.15
			1	47.15
15/12/2025	09:13:57.128	22		47.11
			22	47.11
			22	47.11
15/12/2025	09:12:59.535	200		47.15
			200	47.15
			200	47.15
15/12/2025	09:10:11.938	1		47.19
			1	47.19
			1	47.19
15/12/2025	09:09:21.793	50		47.24
			50	47.24
			50	47.24
15/12/2025	09:07:52.408	9		47.23
			9	47.23
			9	47.23
15/12/2025	09:07:42.147	9		47.21
			9	47.21
			9	47.21
15/12/2025	09:05:02.305	100		47.26
			100	47.26
			100	47.26
15/12/2025	09:04:57.659	10		47.26
			10	47.26
			10	47.26
15/12/2025	09:04:45.618	247		47.25
			247	47.25
			247	47.25
15/12/2025	09:04:14.681	640		47.28
			640	47.28
			640	47.28
15/12/2025	09:03:52.618	700		47.27
			700	47.27
			700	47.27
15/12/2025	09:03:50.410	20		47.24
			20	47.24
			20	47.24
15/12/2025	09:03:31.687	279		47.21
			279	47.21
			279	47.21
15/12/2025	09:02:10.308	21		47.27
			21	47.27
			21	47.27
15/12/2025	09:01:55.877	40		47.31
			40	47.31
			40	47.31
15/12/2025	09:01:12.622	466		47.30
			466	47.30
			200	47.30
			106	47.30
			160	47.30
15/12/2025	09:01:12.565	500		47.28
			500	47.28
			500	47.28
15/12/2025	09:01:00.854	716		47.25
			165	47.25
			420	47.25
			1	47.25
			700	47.25
			16	47.25
			130	47.25
15/12/2025	09:00:49.317	700		47.25
			700	47.25
			700	47.25
15/12/2025	09:00:49.261	645		47.22
			645	47.22
			645	47.22
15/12/2025	09:00:49.103	1 006		47.22
			40	47.22
			300	47.22
			10	47.22
			25	47.22
			1 000	47.22
			46	47.22
			6	47.22
			235	47.22
			350	47.22
15/12/2025	08:58:10.748	700		47.00
			400	47.00
			300	47.00
			700	47.00
15/12/2025	08:58:03.584	300		46.99
			300	46.99
			300	46.99
15/12/2025	08:56:17.938	300		46.99
			300	46.99
			300	46.99
15/12/2025	08:54:30.810	300		46.99
			300	46.99
			300	46.99
15/12/2025	08:53:19.879	60		46.92
			60	46.92
			60	46.92
15/12/2025	08:52:46.244	300		46.99
			300	46.99
			300	46.99
15/12/2025	08:52:32.374	500		46.91
			300	46.91
			500	46.91
			200	46.91
15/12/2025	08:52:19.586	300		46.99
			300	46.99
			300	46.99
15/12/2025	08:47:00.229	100		47.10
			100	47.10
			100	47.10
15/12/2025	08:45:40.232	42		46.96
			42	46.96
			42	46.96
15/12/2025	08:44:13.645	100		46.96
			100	46.96
			100	46.96
15/12/2025	08:41:58.859	100		46.96
			100	46.96
			100	46.96
15/12/2025	08:39:32.254	1		47.10
			1	47.10
			1	47.10
15/12/2025	08:37:31.588	300		46.96
			300	46.96
			300	46.96
15/12/2025	08:37:25.929	500		46.96
			500	46.96
			500	46.96
15/12/2025	08:36:34.429	350		46.96
			350	46.96
			350	46.96
15/12/2025	08:36:16.912	500		46.96
			500	46.96
			500	46.96
15/12/2025	08:36:12.871	150		46.96
			150	46.96
			150	46.96
15/12/2025	08:29:58.688	300		46.95
			300	46.95
			300	46.95
15/12/2025	08:28:32.526	15		46.92
			15	46.92
			15	46.92
15/12/2025	08:26:00.843	100		46.92
			100	46.92
			100	46.92
15/12/2025	08:23:51.357	300		46.99
			300	46.99
			300	46.99
15/12/2025	08:23:20.484	35		46.92
			35	46.92
			35	46.92
15/12/2025	08:18:43.464	86		46.92
			86	46.92
			86	46.92
15/12/2025	08:15:51.534	300		46.99
			300	46.99
			300	46.99
15/12/2025	08:15:27.997	7		46.92
			7	46.92
			7	46.92
15/12/2025	08:12:16.213	435		46.92
			33	46.92
			402	46.92
			435	46.92
15/12/2025	08:11:43.642	500		46.92
			500	46.92
			500	46.92
15/12/2025	08:10:31.686	270		46.92
			270	46.92
			270	46.92
15/12/2025	08:10:20.306	300		46.99
			300	46.99
			300	46.99
15/12/2025	08:05:52.717	29		46.92
			29	46.92
			29	46.92
15/12/2025	08:01:59.372	78		46.92
			23	46.92
			55	46.92
			78	46.92
15/12/2025	08:00:59.367	300		47.10
			300	47.10
			300	47.10
15/12/2025	08:00:20.266	18		46.92
			18	46.92
			18	46.92
15/12/2025	08:00:15.416	64		47.10
			64	47.10
			64	47.10
15/12/2025	08:00:08.899	24		47.10
			24	47.10
			24	47.10
15/12/2025	08:00:08.606	1		46.92
			1	46.92
			1	46.92
15/12/2025	07:50:16.124	1 777		47.00
			1 000	47.00
			48	47.00
			777	47.00
			5	47.00
			125	47.00
			58	47.00
			216	47.00
			1 000	47.00
			21	47.00
			150	47.00
			50	47.00
			4	47.00
			100	47.00
15/12/2025	07:50:06.427	500		46.99
			500	46.99
			500	46.99
15/12/2025	07:49:54.044	500		46.99
			500	46.99
			500	46.99
15/12/2025	07:48:03.756	500		46.99
			50	46.99
			350	46.99
			100	46.99
			500	46.99
15/12/2025	07:41:51.211	350		46.97
			350	46.97
			350	46.97
15/12/2025	07:41:16.948	5		46.97
			5	46.97
			5	46.97
15/12/2025	07:37:44.070	400		46.97
			350	46.97
			400	46.97
			50	46.97
15/12/2025	07:31:28.751	40		46.80
			40	46.80
			40	46.80
15/12/2025	07:31:28.733	50		46.82
			50	46.82
			50	46.82
15/12/2025	07:31:24.863	6 840		46.90
			45	46.90
			6	46.90
			18	46.90
			40	46.90
			850	46.90
			1	46.90
			20	46.90
			13	46.90
			25	46.90
			1 000	46.90
			59	46.90
			700	46.90
			50	46.90
			30	46.90
			200	46.90
			3	46.90
			400	46.90
			25	46.90
			500	46.90
			71	46.90
			78	46.90
			30	46.90
			55	46.90
			250	46.90
			12	46.90
			139	46.90
			100	46.90
			101	46.90
			75	46.90
			100	46.90
			250	46.90
			1	46.90
			22	46.90
			500	46.90
			80	46.90
			20	46.90
			25	46.90
			12	46.90
			1	46.90
			500	46.90
			15	46.90
			260	46.90
			2 000	46.90
			56	46.90
			30	46.90
			14	46.90
			40	46.90
			260	46.90
			87	46.90
			22	46.90
			30	46.90
			170	46.90
			1 455	46.90
			600	46.90
			30	46.90
			61	46.90
			3	46.90
			1 500	46.90
			109	46.90
			1	46.90
			12	46.90
			5	46.90
			250	46.90
			240	46.90
			23	46.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 569.00
Volume: 23 913
-3.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:52:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice