SAP SE

59

35

209.05

Date Time Volume Order Volume Price
19/12/2025 08:24:30.472 1   209.05
      1 209.05
      1 209.05
19/12/2025 08:19:01.641 2   208.65
      2 208.65
      2 208.65
19/12/2025 08:14:02.680 15   208.65
      3 208.65
      15 208.65
      3 208.65
      9 208.65
19/12/2025 08:12:07.163 3   209.05
      3 209.05
      3 209.05
19/12/2025 08:12:04.184 200   209.00
      200 209.00
      200 209.00
19/12/2025 08:11:47.026 100   208.95
      97 208.95
      3 208.95
      100 208.95
19/12/2025 08:11:17.960 15   208.95
      15 208.95
      15 208.95
19/12/2025 08:10:44.655 10   208.95
      7 208.95
      10 208.95
      3 208.95
19/12/2025 08:07:58.273 5   208.95
      5 208.95
      5 208.95
19/12/2025 08:07:04.101 100   208.95
      100 208.95
      100 208.95
19/12/2025 08:06:57.187 3   208.65
      3 208.65
      3 208.65
19/12/2025 08:06:49.944 1   208.95
      1 208.95
      1 208.95
19/12/2025 08:06:39.752 5   208.95
      5 208.95
      5 208.95
19/12/2025 08:06:16.976 100   208.95
      100 208.95
      100 208.95
19/12/2025 08:05:51.988 100   208.95
      100 208.95
      60 208.95
      40 208.95
19/12/2025 08:05:22.101 73   208.65
      73 208.65
      73 208.65
19/12/2025 08:05:17.703 100   208.65
      100 208.65
      70 208.65
      30 208.65
19/12/2025 08:04:43.882 52   208.85
      52 208.85
      40 208.85
      12 208.85
19/12/2025 08:03:40.471 5   208.65
      5 208.65
      5 208.65
19/12/2025 08:00:20.705 4   208.95
      4 208.95
      4 208.95
19/12/2025 08:00:20.340 55   208.95
      55 208.95
      55 208.95
19/12/2025 08:00:12.244 2   208.55
      2 208.55
      2 208.55
19/12/2025 08:00:09.832 1   208.95
      1 208.95
      1 208.95
19/12/2025 07:56:54.781 45   208.55
      45 208.55
      45 208.55
19/12/2025 07:54:47.110 5   208.55
      5 208.55
      5 208.55
19/12/2025 07:54:41.338 100   208.60
      100 208.60
      100 208.60
19/12/2025 07:53:38.292 100   208.65
      100 208.65
      100 208.65
19/12/2025 07:45:32.702 6   208.65
      6 208.65
      6 208.65
19/12/2025 07:44:34.214 100   208.65
      100 208.65
      57 208.65
      25 208.65
      15 208.65
      3 208.65
19/12/2025 07:41:45.733 10   208.65
      3 208.65
      10 208.65
      7 208.65
19/12/2025 07:35:42.535 40   208.70
      40 208.70
      28 208.70
      12 208.70
19/12/2025 07:33:25.123 60   209.00
      5 209.00
      55 209.00
      60 209.00
19/12/2025 07:32:28.258 60   208.95
      60 208.95
      60 208.95
19/12/2025 07:30:57.918 2   208.55
      2 208.55
      2 208.55
19/12/2025 07:30:48.462 654   209.00
      517 209.00
      15 209.00
      45 209.00
      50 209.00
      2 209.00
      15 209.00
      5 209.00
      100 209.00
      5 209.00
      7 209.00
      501 209.00
      30 209.00
      10 209.00
      6 209.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)