Tradegate Exchange

Deutsche Lufthansa AG

264

226

6.566

Date	Time	Volume	Order Volume	Price
16/05/2025	12:23:34.840	700		6.566
			700	6.566
			700	6.566
16/05/2025	12:23:33.063	1 500		6.566
			1 500	6.566
			1 500	6.566
16/05/2025	12:22:58.022	2 800		6.566
			2 800	6.566
			2 800	6.566
16/05/2025	12:21:49.883	500		6.57
			500	6.57
			500	6.57
16/05/2025	12:21:40.398	10		6.572
			10	6.572
			10	6.572
16/05/2025	12:14:12.263	3		6.574
			3	6.574
			3	6.574
16/05/2025	12:13:54.515	2 213		6.57
			2 213	6.57
			2 213	6.57
16/05/2025	12:13:34.537	2		6.57
			2	6.57
			2	6.57
16/05/2025	12:11:59.332	1		6.568
			1	6.568
			1	6.568
16/05/2025	12:10:29.438	1 520		6.566
			1 520	6.566
			1 520	6.566
16/05/2025	12:09:35.863	6		6.568
			6	6.568
			6	6.568
16/05/2025	12:09:07.455	1		6.564
			1	6.564
			1	6.564
16/05/2025	12:09:06.777	520		6.564
			520	6.564
			520	6.564
16/05/2025	12:07:42.346	1 000		6.566
			1 000	6.566
			1 000	6.566
16/05/2025	12:06:55.488	1 900		6.568
			1 900	6.568
			1 900	6.568
16/05/2025	12:06:44.263	800		6.566
			800	6.566
			800	6.566
16/05/2025	12:01:46.696	200		6.57
			200	6.57
			200	6.57
16/05/2025	12:01:44.490	30		6.57
			30	6.57
			30	6.57
16/05/2025	11:59:49.844	2 300		6.578
			2 300	6.578
			2 300	6.578
16/05/2025	11:59:34.405	240		6.578
			240	6.578
			240	6.578
16/05/2025	11:59:00.035	100		6.578
			100	6.578
			100	6.578
16/05/2025	11:58:25.084	40		6.578
			40	6.578
			40	6.578
16/05/2025	11:55:14.992	938		6.578
			938	6.578
			938	6.578
16/05/2025	11:55:03.701	250		6.582
			250	6.582
			250	6.582
16/05/2025	11:54:26.552	157		6.58
			157	6.58
			157	6.58
16/05/2025	11:52:46.054	100		6.582
			100	6.582
			100	6.582
16/05/2025	11:52:42.996	2		6.586
			2	6.586
			2	6.586
16/05/2025	11:48:33.394	200		6.584
			200	6.584
			200	6.584
16/05/2025	11:48:31.347	2 800		6.584
			2 800	6.584
			2 800	6.584
16/05/2025	11:48:11.549	104		6.586
			104	6.586
			104	6.586
16/05/2025	11:45:51.677	680		6.584
			680	6.584
			680	6.584
16/05/2025	11:45:00.743	20		6.586
			20	6.586
			20	6.586
16/05/2025	11:42:39.554	25		6.586
			25	6.586
			25	6.586
16/05/2025	11:42:35.746	1 200		6.584
			1 200	6.584
			1 200	6.584
16/05/2025	11:42:10.791	3		6.584
			3	6.584
			3	6.584
16/05/2025	11:41:14.223	800		6.59
			800	6.59
			800	6.59
16/05/2025	11:41:06.594	1 200		6.59
			1 200	6.59
			1 200	6.59
16/05/2025	11:40:53.556	500		6.592
			500	6.592
			500	6.592
16/05/2025	11:39:08.533	1 500		6.596
			1 500	6.596
			1 500	6.596
16/05/2025	11:38:02.758	1 000		6.592
			1 000	6.592
			1 000	6.592
16/05/2025	11:37:58.360	1		6.594
			1	6.594
			1	6.594
16/05/2025	11:37:13.273	1		6.596
			1	6.596
			1	6.596
16/05/2025	11:36:20.306	1		6.588
			1	6.588
			1	6.588
16/05/2025	11:33:54.278	1 200		6.586
			1 200	6.586
			1 200	6.586
16/05/2025	11:33:18.242	1 000		6.588
			1 000	6.588
			1 000	6.588
16/05/2025	11:33:00.726	1		6.588
			1	6.588
			1	6.588
16/05/2025	11:31:31.788	140		6.588
			140	6.588
			140	6.588
16/05/2025	11:31:10.946	10		6.588
			10	6.588
			10	6.588
16/05/2025	11:26:33.752	2 000		6.58
			2 000	6.58
			2 000	6.58
16/05/2025	11:26:29.320	500		6.584
			500	6.584
			500	6.584
16/05/2025	11:24:16.599	8		6.58
			8	6.58
			8	6.58
16/05/2025	11:23:06.315	60		6.584
			60	6.584
			60	6.584
16/05/2025	11:22:35.434	487		6.588
			487	6.588
			487	6.588
16/05/2025	11:19:50.061	79		6.584
			79	6.584
			79	6.584
16/05/2025	11:17:43.417	1 000		6.582
			1 000	6.582
			1 000	6.582
16/05/2025	11:17:03.149	400		6.578
			400	6.578
			400	6.578
16/05/2025	11:13:45.005	1 600		6.594
			1 600	6.594
			1 600	6.594
16/05/2025	11:12:39.759	10		6.604
			10	6.604
			10	6.604
16/05/2025	11:09:38.408	200		6.602
			200	6.602
			200	6.602
16/05/2025	11:09:15.745	8		6.602
			8	6.602
			8	6.602
16/05/2025	11:06:01.326	1 500		6.588
			1 500	6.588
			1 500	6.588
16/05/2025	11:05:44.496	40		6.588
			40	6.588
			40	6.588
16/05/2025	11:03:40.521	1 200		6.59
			200	6.59
			1 200	6.59
			1 000	6.59
16/05/2025	11:02:49.292	493		6.592
			493	6.592
			493	6.592
16/05/2025	11:02:29.090	750		6.594
			750	6.594
			750	6.594
16/05/2025	11:00:20.918	159		6.606
			159	6.606
			159	6.606
16/05/2025	10:58:54.130	77		6.60
			77	6.60
			77	6.60
16/05/2025	10:58:51.754	10		6.602
			10	6.602
			10	6.602
16/05/2025	10:58:19.751	100		6.602
			100	6.602
			100	6.602
16/05/2025	10:58:04.725	500		6.60
			500	6.60
			500	6.60
16/05/2025	10:56:35.951	2 000		6.60
			2 000	6.60
			1 000	6.60
			1 000	6.60
16/05/2025	10:55:50.778	500		6.602
			500	6.602
			500	6.602
16/05/2025	10:55:03.067	300		6.608
			300	6.608
			300	6.608
16/05/2025	10:50:53.958	200		6.612
			200	6.612
			200	6.612
16/05/2025	10:50:12.295	152		6.616
			152	6.616
			152	6.616
16/05/2025	10:47:58.469	1		6.616
			1	6.616
			1	6.616
16/05/2025	10:47:55.790	600		6.616
			600	6.616
			600	6.616
16/05/2025	10:47:24.740	2 900		6.62
			1 700	6.62
			1 200	6.62
			2 900	6.62
16/05/2025	10:43:17.298	1 800		6.62
			1 800	6.62
			1 800	6.62
16/05/2025	10:41:31.668	1 700		6.614
			1 700	6.614
			1 700	6.614
16/05/2025	10:41:20.605	19		6.618
			19	6.618
			19	6.618
16/05/2025	10:36:48.159	500		6.614
			500	6.614
			500	6.614
16/05/2025	10:36:43.930	250		6.614
			250	6.614
			250	6.614
16/05/2025	10:36:42.711	1 500		6.612
			1 500	6.612
			1 500	6.612
16/05/2025	10:33:16.023	1 000		6.612
			1 000	6.612
			1 000	6.612
16/05/2025	10:28:58.010	150		6.604
			150	6.604
			150	6.604
16/05/2025	10:27:32.653	400		6.594
			400	6.594
			400	6.594
16/05/2025	10:27:10.156	12 000		6.58
			6 691	6.58
			12 000	6.58
			1 520	6.58
			3 789	6.58
16/05/2025	10:27:04.078	2 800		6.594
			2 800	6.594
			2 800	6.594
16/05/2025	10:26:44.688	1 200		6.596
			1 200	6.596
			1 200	6.596
16/05/2025	10:26:26.815	10		6.598
			10	6.598
			10	6.598
16/05/2025	10:22:04.389	500		6.596
			500	6.596
			500	6.596
16/05/2025	10:18:58.860	1 200		6.602
			1 200	6.602
			1 200	6.602
16/05/2025	10:18:23.183	80		6.602
			80	6.602
			80	6.602
16/05/2025	10:16:59.331	100		6.602
			100	6.602
			100	6.602
16/05/2025	10:16:46.085	200		6.598
			200	6.598
			200	6.598
16/05/2025	10:16:44.100	2 800		6.598
			2 800	6.598
			2 800	6.598
16/05/2025	10:16:36.352	1 500		6.60
			1 500	6.60
			1 500	6.60
16/05/2025	10:15:11.677	500		6.61
			500	6.61
			500	6.61
16/05/2025	10:13:10.546	8		6.618
			8	6.618
			8	6.618
16/05/2025	10:12:52.677	1 500		6.62
			1 500	6.62
			1 500	6.62
16/05/2025	10:11:33.298	300		6.608
			300	6.608
			300	6.608
16/05/2025	10:10:34.411	500		6.602
			500	6.602
			500	6.602
16/05/2025	10:10:10.670	200		6.602
			200	6.602
			200	6.602
16/05/2025	10:08:06.044	2 000		6.602
			2 000	6.602
			2 000	6.602
16/05/2025	10:07:11.775	1 500		6.596
			1 500	6.596
			1 500	6.596
16/05/2025	10:06:20.494	50		6.594
			50	6.594
			50	6.594
16/05/2025	10:04:40.377	1 900		6.60
			1 900	6.60
			1 900	6.60
16/05/2025	10:03:04.709	1 432		6.608
			1 432	6.608
			1 432	6.608
16/05/2025	10:02:55.627	20 300		6.60
			20 300	6.60
			20 300	6.60
16/05/2025	10:02:43.643	1 200		6.614
			1 200	6.614
			1 200	6.614
16/05/2025	10:02:29.820	300		6.618
			300	6.618
			300	6.618
16/05/2025	10:00:45.922	15		6.612
			15	6.612
			15	6.612
16/05/2025	10:00:43.356	80		6.612
			80	6.612
			80	6.612
16/05/2025	10:00:06.022	1 200		6.616
			1 200	6.616
			1 200	6.616
16/05/2025	09:59:50.820	300		6.612
			300	6.612
			300	6.612
16/05/2025	09:58:52.359	50		6.616
			50	6.616
			50	6.616
16/05/2025	09:57:54.235	250		6.618
			250	6.618
			250	6.618
16/05/2025	09:56:39.682	1 200		6.616
			1 200	6.616
			1 200	6.616
16/05/2025	09:55:18.915	700		6.61
			700	6.61
			700	6.61
16/05/2025	09:55:18.865	1 300		6.61
			1 300	6.61
			1 300	6.61
16/05/2025	09:52:16.906	2 000		6.61
			2 000	6.61
			2 000	6.61
16/05/2025	09:52:03.652	400		6.61
			400	6.61
			400	6.61
16/05/2025	09:52:02.596	2 000		6.608
			2 000	6.608
			2 000	6.608
16/05/2025	09:51:55.484	2 000		6.608
			2 000	6.608
			2 000	6.608
16/05/2025	09:49:10.863	800		6.61
			800	6.61
			800	6.61
16/05/2025	09:49:10.819	1 200		6.61
			1 200	6.61
			1 200	6.61
16/05/2025	09:47:33.668	100		6.61
			100	6.61
			100	6.61
16/05/2025	09:45:52.499	150		6.598
			150	6.598
			150	6.598
16/05/2025	09:45:22.786	1		6.602
			1	6.602
			1	6.602
16/05/2025	09:44:44.305	2 000		6.604
			2 000	6.604
			2 000	6.604
16/05/2025	09:44:33.250	50		6.606
			50	6.606
			50	6.606
16/05/2025	09:42:59.295	100		6.606
			100	6.606
			100	6.606
16/05/2025	09:42:58.865	200		6.606
			200	6.606
			200	6.606
16/05/2025	09:42:54.426	2 800		6.606
			2 800	6.606
			2 800	6.606
16/05/2025	09:41:26.091	1 500		6.62
			1 500	6.62
			1 500	6.62
16/05/2025	09:40:38.707	1 000		6.63
			1 000	6.63
			1 000	6.63
16/05/2025	09:35:42.241	1 000		6.62
			1 000	6.62
			1 000	6.62
16/05/2025	09:35:10.026	100		6.612
			100	6.612
			100	6.612
16/05/2025	09:32:26.777	1 600		6.618
			1 600	6.618
			1 600	6.618
16/05/2025	09:32:19.566	1 540		6.614
			1 540	6.614
			1 540	6.614
16/05/2025	09:30:26.192	250		6.604
			250	6.604
			250	6.604
16/05/2025	09:30:14.072	270		6.606
			270	6.606
			270	6.606
16/05/2025	09:29:39.346	20		6.608
			20	6.608
			20	6.608
16/05/2025	09:29:01.529	2		6.618
			2	6.618
			2	6.618
16/05/2025	09:26:34.715	100		6.616
			100	6.616
			100	6.616
16/05/2025	09:26:12.609	3 946		6.604
			2 200	6.604
			3 946	6.604
			1 746	6.604
16/05/2025	09:25:58.489	2 800		6.614
			2 800	6.614
			2 800	6.614
16/05/2025	09:24:31.740	350		6.622
			350	6.622
			350	6.622
16/05/2025	09:24:30.136	211		6.622
			211	6.622
			211	6.622
16/05/2025	09:24:22.281	2 800		6.622
			2 800	6.622
			2 800	6.622
16/05/2025	09:23:05.635	500		6.626
			500	6.626
			500	6.626
16/05/2025	09:22:16.388	3		6.62
			3	6.62
			3	6.62
16/05/2025	09:21:48.622	11		6.626
			11	6.626
			11	6.626
16/05/2025	09:21:39.119	2 800		6.622
			2 800	6.622
			2 800	6.622
16/05/2025	09:19:59.720	300		6.616
			300	6.616
			300	6.616
16/05/2025	09:19:13.915	2 000		6.618
			2 000	6.618
			2 000	6.618
16/05/2025	09:17:56.287	1 200		6.62
			1 200	6.62
			1 200	6.62
16/05/2025	09:17:07.617	2 000		6.62
			2 000	6.62
			2 000	6.62
16/05/2025	09:16:32.859	1 000		6.634
			1 000	6.634
			1 000	6.634
16/05/2025	09:15:48.349	70		6.624
			70	6.624
			70	6.624
16/05/2025	09:14:59.195	15		6.626
			15	6.626
			15	6.626
16/05/2025	09:14:29.706	2 800		6.622
			2 800	6.622
			2 800	6.622
16/05/2025	09:13:27.580	50		6.618
			50	6.618
			50	6.618
16/05/2025	09:12:56.713	1		6.62
			1	6.62
			1	6.62
16/05/2025	09:12:21.050	550		6.616
			550	6.616
			550	6.616
16/05/2025	09:10:43.287	3 204		6.58
			2 954	6.58
			3 204	6.58
			250	6.58
16/05/2025	09:10:23.570	2 689		6.594
			1 689	6.594
			1 000	6.594
			2 689	6.594
16/05/2025	09:10:23.414	1 110		6.60
			600	6.60
			1 110	6.60
			300	6.60
			100	6.60
			110	6.60
16/05/2025	09:10:19.791	200		6.602
			200	6.602
			200	6.602
16/05/2025	09:09:43.072	3 800		6.608
			3 800	6.608
			3 800	6.608
16/05/2025	09:09:34.843	1 200		6.608
			1 200	6.608
			1 200	6.608
16/05/2025	09:09:28.552	80		6.618
			80	6.618
			80	6.618
16/05/2025	09:08:54.920	45		6.61
			45	6.61
			45	6.61
16/05/2025	09:08:20.432	1 400		6.612
			1 400	6.612
			1 400	6.612
16/05/2025	09:06:35.192	1		6.63
			1	6.63
			1	6.63
16/05/2025	09:05:17.697	1 200		6.618
			1 200	6.618
			1 200	6.618
16/05/2025	09:04:31.637	150		6.62
			150	6.62
			150	6.62
16/05/2025	09:02:11.503	700		6.62
			700	6.62
			700	6.62
16/05/2025	09:01:56.907	457		6.622
			457	6.622
			457	6.622
16/05/2025	09:01:56.823	100		6.63
			100	6.63
			100	6.63
16/05/2025	09:01:34.946	43 728		6.644
			43 728	6.644
			43 728	6.644
16/05/2025	09:01:24.504	2 072		6.644
			2 072	6.644
			1 400	6.644
			672	6.644
16/05/2025	09:01:08.170	1 200		6.644
			1 200	6.644
			1 200	6.644
16/05/2025	09:00:41.584	8		6.652
			8	6.652
			8	6.652
16/05/2025	08:55:16.606	20		6.666
			20	6.666
			20	6.666
16/05/2025	08:49:25.667	1		6.666
			1	6.666
			1	6.666
16/05/2025	08:45:09.594	900		6.646
			900	6.646
			900	6.646
16/05/2025	08:39:20.833	47		6.646
			47	6.646
			47	6.646
16/05/2025	08:36:51.626	105		6.646
			105	6.646
			105	6.646
16/05/2025	08:29:52.396	16		6.652
			16	6.652
			16	6.652
16/05/2025	08:29:41.026	300		6.652
			80	6.652
			220	6.652
			300	6.652
16/05/2025	08:20:21.381	1 500		6.652
			1 500	6.652
			1 500	6.652
16/05/2025	08:19:48.384	3		6.666
			3	6.666
			3	6.666
16/05/2025	08:18:36.753	200		6.648
			200	6.648
			200	6.648
16/05/2025	08:17:10.028	2		6.648
			2	6.648
			2	6.648
16/05/2025	08:13:55.382	15		6.668
			15	6.668
			15	6.668
16/05/2025	08:13:24.761	3		6.668
			3	6.668
			3	6.668
16/05/2025	08:12:46.466	8		6.668
			8	6.668
			8	6.668
16/05/2025	08:12:42.438	50		6.668
			50	6.668
			50	6.668
16/05/2025	08:10:34.608	107		6.636
			107	6.636
			107	6.636
16/05/2025	08:09:26.426	1 000		6.636
			300	6.636
			1 000	6.636
			700	6.636
16/05/2025	08:08:59.566	1 000		6.636
			1 000	6.636
			700	6.636
			300	6.636
16/05/2025	08:08:49.462	15		6.636
			15	6.636
			15	6.636
16/05/2025	08:08:25.661	15 640		6.66
			100	6.66
			150	6.66
			50	6.66
			15 640	6.66
			500	6.66
			10 000	6.66
			200	6.66
			500	6.66
			3 000	6.66
			500	6.66
			440	6.66
			200	6.66
16/05/2025	08:08:21.461	200		6.656
			200	6.656
			200	6.656
16/05/2025	08:08:18.649	250		6.644
			250	6.644
			250	6.644
16/05/2025	08:06:31.024	2 000		6.64
			2 000	6.64
			2 000	6.64
16/05/2025	08:05:13.706	2 000		6.64
			2 000	6.64
			2 000	6.64
16/05/2025	08:05:10.627	1 800		6.64
			1 800	6.64
			1 800	6.64
16/05/2025	08:04:09.970	200		6.64
			200	6.64
			200	6.64
16/05/2025	08:00:32.859	160		6.64
			160	6.64
			160	6.64
16/05/2025	08:00:32.662	25		6.626
			25	6.626
			25	6.626
16/05/2025	08:00:22.431	50		6.626
			50	6.626
			50	6.626
16/05/2025	08:00:06.497	22		6.64
			22	6.64
			22	6.64
16/05/2025	08:00:06.196	66		6.626
			66	6.626
			66	6.626
16/05/2025	07:59:48.926	364		6.626
			364	6.626
			364	6.626
16/05/2025	07:57:43.282	301		6.64
			301	6.64
			301	6.64
16/05/2025	07:56:13.524	75		6.622
			75	6.622
			75	6.622
16/05/2025	07:45:11.775	500		6.64
			500	6.64
			500	6.64
16/05/2025	07:44:46.153	250		6.64
			250	6.64
			250	6.64
16/05/2025	07:44:45.872	2 000		6.64
			2 000	6.64
			2 000	6.64
16/05/2025	07:44:33.412	2 000		6.644
			2 000	6.644
			2 000	6.644
16/05/2025	07:43:20.574	50		6.644
			50	6.644
			50	6.644
16/05/2025	07:38:44.170	351		6.646
			351	6.646
			351	6.646
16/05/2025	07:31:28.400	3 967		6.65
			400	6.65
			2 500	6.65
			1 000	6.65
			70	6.65
			5	6.65
			2	6.65
			10	6.65
			50	6.65
			1	6.65
			2 950	6.65
			120	6.65
			250	6.65
			220	6.65
			23	6.65
			160	6.65
			173	6.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 709.00
Ask: 1 710.00
Volume: 53 623
+1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:24:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice