Tradegate Exchange

BASF SE

1042

883

45.18

Date	Time	Volume	Order Volume	Price
13/05/2025	20:59:33.313	2		45.18
			2	45.18
			2	45.18
13/05/2025	20:56:43.038	216		45.18
			50	45.18
			57	45.18
			216	45.18
			100	45.18
			9	45.18
13/05/2025	20:56:04.881	10		45.18
			10	45.18
			10	45.18
13/05/2025	20:55:53.457	50		45.05
			50	45.05
			50	45.05
13/05/2025	20:53:51.165	100		45.14
			100	45.14
			100	45.14
13/05/2025	20:51:29.224	50		45.16
			15	45.16
			35	45.16
			50	45.16
13/05/2025	20:51:13.314	79		45.03
			15	45.03
			64	45.03
			79	45.03
13/05/2025	20:50:48.600	70		45.16
			35	45.16
			70	45.16
			35	45.16
13/05/2025	20:50:26.874	5		45.03
			5	45.03
			5	45.03
13/05/2025	20:49:50.034	1		45.18
			1	45.18
			1	45.18
13/05/2025	20:48:42.023	50		45.18
			50	45.18
			35	45.18
			15	45.18
13/05/2025	20:47:30.829	1 250		45.10
			1 000	45.10
			1 250	45.10
			250	45.10
13/05/2025	20:46:38.295	500		45.11
			500	45.11
			500	45.11
13/05/2025	20:45:23.216	2		45.18
			2	45.18
			2	45.18
13/05/2025	20:42:53.812	500		45.12
			340	45.12
			160	45.12
			500	45.12
13/05/2025	20:42:43.946	515		45.13
			15	45.13
			515	45.13
			500	45.13
13/05/2025	20:41:18.657	1		45.13
			1	45.13
			1	45.13
13/05/2025	20:40:16.742	60		45.13
			60	45.13
			60	45.13
13/05/2025	20:39:36.224	10		45.20
			10	45.20
			10	45.20
13/05/2025	20:39:31.674	72		45.13
			72	45.13
			72	45.13
13/05/2025	20:37:48.452	70		45.18
			15	45.18
			70	45.18
			5	45.18
			50	45.18
13/05/2025	20:36:59.892	10		45.13
			10	45.13
			10	45.13
13/05/2025	20:36:26.899	100		45.13
			100	45.13
			100	45.13
13/05/2025	20:24:44.706	10		45.20
			10	45.20
			10	45.20
13/05/2025	20:24:34.106	20		45.13
			20	45.13
			20	45.13
13/05/2025	20:23:54.013	10		45.20
			10	45.20
			10	45.20
13/05/2025	20:23:27.041	20		45.20
			20	45.20
			20	45.20
13/05/2025	20:23:23.022	22		45.13
			22	45.13
			15	45.13
			7	45.13
13/05/2025	20:23:05.572	22		45.20
			22	45.20
			22	45.20
13/05/2025	20:19:48.492	2		45.20
			2	45.20
			2	45.20
13/05/2025	20:10:26.239	500		45.13
			400	45.13
			100	45.13
			500	45.13
13/05/2025	20:10:25.335	20		45.21
			15	45.21
			5	45.21
			20	45.21
13/05/2025	20:07:36.094	51		45.13
			51	45.13
			51	45.13
13/05/2025	20:05:02.435	1		45.13
			1	45.13
			1	45.13
13/05/2025	20:03:31.260	67		45.13
			67	45.13
			67	45.13
13/05/2025	20:03:28.389	4		45.18
			4	45.18
			4	45.18
13/05/2025	20:01:38.613	45		45.13
			45	45.13
			45	45.13
13/05/2025	19:59:10.870	3		45.18
			3	45.18
			3	45.18
13/05/2025	19:57:41.527	67		45.14
			67	45.14
			52	45.14
			15	45.14
13/05/2025	19:56:46.054	2		45.18
			2	45.18
			2	45.18
13/05/2025	19:55:14.263	10		45.18
			10	45.18
			10	45.18
13/05/2025	19:54:25.045	500		45.17
			500	45.17
			500	45.17
13/05/2025	19:54:15.107	580		45.18
			500	45.18
			580	45.18
			20	45.18
			45	45.18
			15	45.18
13/05/2025	19:53:39.620	2		45.23
			2	45.23
			2	45.23
13/05/2025	19:52:01.055	100		45.23
			100	45.23
			100	45.23
13/05/2025	19:50:51.558	50		45.23
			15	45.23
			35	45.23
			50	45.23
13/05/2025	19:49:26.019	60		45.18
			15	45.18
			45	45.18
			60	45.18
13/05/2025	19:48:40.290	30		45.23
			30	45.23
			30	45.23
13/05/2025	19:47:20.311	23		45.23
			23	45.23
			23	45.23
13/05/2025	19:46:48.585	20		45.23
			20	45.23
			20	45.23
13/05/2025	19:44:53.207	150		45.23
			15	45.23
			150	45.23
			135	45.23
13/05/2025	19:42:44.155	200		45.18
			100	45.18
			85	45.18
			200	45.18
			15	45.18
13/05/2025	19:42:38.136	2		45.23
			2	45.23
			2	45.23
13/05/2025	19:40:50.955	59		45.25
			15	45.25
			44	45.25
			59	45.25
13/05/2025	19:39:36.002	40		45.18
			15	45.18
			25	45.18
			40	45.18
13/05/2025	19:37:39.458	100		45.29
			59	45.29
			100	45.29
			15	45.29
			26	45.29
13/05/2025	19:34:11.503	10		45.18
			10	45.18
			10	45.18
13/05/2025	19:33:24.091	50		45.18
			50	45.18
			50	45.18
13/05/2025	19:31:53.285	200		45.18
			15	45.18
			50	45.18
			28	45.18
			200	45.18
			57	45.18
			50	45.18
13/05/2025	19:31:31.468	10		45.18
			10	45.18
			10	45.18
13/05/2025	19:31:27.159	150		45.29
			150	45.29
			91	45.29
			59	45.29
13/05/2025	19:28:45.486	209		45.23
			100	45.23
			209	45.23
			50	45.23
			59	45.23
13/05/2025	19:28:43.063	57		45.22
			57	45.22
			57	45.22
13/05/2025	19:28:26.097	49		45.22
			49	45.22
			49	45.22
13/05/2025	19:27:26.818	48		45.22
			48	45.22
			48	45.22
13/05/2025	19:27:04.665	3		45.22
			3	45.22
			3	45.22
13/05/2025	19:24:50.123	1		45.22
			1	45.22
			1	45.22
13/05/2025	19:21:27.817	40		45.23
			40	45.23
			40	45.23
13/05/2025	19:20:02.964	20		45.23
			20	45.23
			5	45.23
			15	45.23
13/05/2025	19:18:30.611	26		45.23
			26	45.23
			25	45.23
			1	45.23
13/05/2025	19:17:38.002	31		45.18
			31	45.18
			31	45.18
13/05/2025	19:16:51.917	3		45.18
			3	45.18
			3	45.18
13/05/2025	19:16:12.096	5		45.23
			5	45.23
			5	45.23
13/05/2025	19:14:52.192	2		45.23
			2	45.23
			2	45.23
13/05/2025	19:14:10.056	2		45.23
			2	45.23
			2	45.23
13/05/2025	19:13:50.880	5		45.23
			5	45.23
			5	45.23
13/05/2025	19:12:11.891	6		45.23
			6	45.23
			6	45.23
13/05/2025	19:11:20.177	54		45.18
			54	45.18
			54	45.18
13/05/2025	19:10:49.288	50		45.18
			50	45.18
			50	45.18
13/05/2025	19:10:35.500	100		45.18
			100	45.18
			100	45.18
13/05/2025	19:03:30.014	10		45.25
			10	45.25
			10	45.25
13/05/2025	19:03:16.714	350		45.18
			305	45.18
			350	45.18
			45	45.18
13/05/2025	19:00:35.821	1		45.18
			1	45.18
			1	45.18
13/05/2025	18:55:43.759	24		45.18
			24	45.18
			24	45.18
13/05/2025	18:53:31.757	100		45.18
			100	45.18
			100	45.18
13/05/2025	18:52:56.055	400		45.18
			15	45.18
			269	45.18
			400	45.18
			57	45.18
			59	45.18
13/05/2025	18:51:50.683	2		45.24
			2	45.24
			2	45.24
13/05/2025	18:48:49.115	220		45.25
			70	45.25
			150	45.25
			220	45.25
13/05/2025	18:48:47.187	110		45.25
			110	45.25
			15	45.25
			95	45.25
13/05/2025	18:48:17.469	80		45.18
			80	45.18
			80	45.18
13/05/2025	18:47:09.709	4		45.25
			4	45.25
			4	45.25
13/05/2025	18:47:05.654	349		45.18
			349	45.18
			334	45.18
			15	45.18
13/05/2025	18:46:06.162	30		45.26
			30	45.26
			30	45.26
13/05/2025	18:46:03.418	15		45.25
			15	45.25
			15	45.25
13/05/2025	18:45:36.601	600		45.20
			150	45.20
			600	45.20
			450	45.20
13/05/2025	18:43:57.073	4		45.29
			4	45.29
			4	45.29
13/05/2025	18:41:59.319	4		45.19
			4	45.19
			4	45.19
13/05/2025	18:41:39.969	10		45.19
			10	45.19
			10	45.19
13/05/2025	18:41:36.442	6		45.29
			6	45.29
			6	45.29
13/05/2025	18:40:41.180	50		45.19
			50	45.19
			50	45.19
13/05/2025	18:38:25.082	10		45.29
			10	45.29
			10	45.29
13/05/2025	18:36:33.774	7		45.29
			7	45.29
			7	45.29
13/05/2025	18:32:56.049	10		45.29
			10	45.29
			10	45.29
13/05/2025	18:32:27.334	18		45.18
			15	45.18
			18	45.18
			3	45.18
13/05/2025	18:31:32.599	15		45.26
			15	45.26
			15	45.26
13/05/2025	18:28:15.534	5		45.29
			5	45.29
			5	45.29
13/05/2025	18:25:06.431	1		45.29
			1	45.29
			1	45.29
13/05/2025	18:22:31.773	500		45.18
			100	45.18
			400	45.18
			500	45.18
13/05/2025	18:21:46.354	65		45.18
			65	45.18
			20	45.18
			30	45.18
			15	45.18
13/05/2025	18:21:43.219	50		45.28
			50	45.28
			50	45.28
13/05/2025	18:20:40.006	33		45.29
			33	45.29
			33	45.29
13/05/2025	18:20:39.908	118		45.29
			15	45.29
			118	45.29
			100	45.29
			3	45.29
13/05/2025	18:15:41.274	70		45.18
			20	45.18
			50	45.18
			70	45.18
13/05/2025	18:15:11.964	128		45.18
			100	45.18
			15	45.18
			13	45.18
			128	45.18
13/05/2025	18:13:28.293	50		45.23
			50	45.23
			50	45.23
13/05/2025	18:09:29.043	22		45.21
			22	45.21
			22	45.21
13/05/2025	18:07:45.732	6		45.39
			6	45.39
			6	45.39
13/05/2025	18:05:50.869	428		45.34
			428	45.34
			428	45.34
13/05/2025	18:05:42.384	400		45.34
			400	45.34
			400	45.34
13/05/2025	18:03:53.299	15		45.29
			15	45.29
			15	45.29
13/05/2025	18:03:53.211	150		45.28
			100	45.28
			150	45.28
			50	45.28
13/05/2025	18:03:16.621	2		45.33
			2	45.33
			2	45.33
13/05/2025	18:02:30.010	300		45.21
			150	45.21
			300	45.21
			100	45.21
			50	45.21
13/05/2025	18:02:02.499	30		45.21
			30	45.21
			15	45.21
			15	45.21
13/05/2025	18:00:29.509	1 100		45.30
			1 100	45.30
			1 100	45.30
13/05/2025	18:00:19.963	500		45.31
			500	45.31
			500	45.31
13/05/2025	18:00:01.438	100		45.31
			100	45.31
			100	45.31
13/05/2025	17:59:46.836	200		45.31
			95	45.31
			200	45.31
			105	45.31
13/05/2025	17:58:09.453	18		45.35
			18	45.35
			18	45.35
13/05/2025	17:55:03.219	66		45.31
			66	45.31
			66	45.31
13/05/2025	17:54:10.336	55		45.31
			55	45.31
			55	45.31
13/05/2025	17:53:00.887	47		45.31
			47	45.31
			47	45.31
13/05/2025	17:52:46.374	25		45.36
			15	45.36
			10	45.36
			25	45.36
13/05/2025	17:52:16.054	40		45.36
			30	45.36
			10	45.36
			40	45.36
13/05/2025	17:50:07.671	50		45.19
			50	45.19
			50	45.19
13/05/2025	17:49:19.873	25		45.16
			5	45.16
			25	45.16
			5	45.16
			15	45.16
13/05/2025	17:46:15.751	2		45.39
			2	45.39
			2	45.39
13/05/2025	17:46:06.217	4		45.39
			4	45.39
			4	45.39
13/05/2025	17:40:40.323	20		45.30
			20	45.30
			20	45.30
13/05/2025	17:40:37.620	336		45.28
			336	45.28
			336	45.28
13/05/2025	17:39:51.428	210		45.27
			210	45.27
			210	45.27
13/05/2025	17:39:51.054	30		45.29
			30	45.29
			30	45.29
13/05/2025	17:39:42.932	375		45.39
			91	45.39
			184	45.39
			100	45.39
			375	45.39
13/05/2025	17:38:51.809	5		45.39
			5	45.39
			5	45.39
13/05/2025	17:36:48.899	15		45.39
			15	45.39
			15	45.39
13/05/2025	17:36:00.755	100		45.23
			100	45.23
			100	45.23
13/05/2025	17:35:28.373	50		45.39
			50	45.39
			50	45.39
13/05/2025	17:34:32.649	19		45.27
			19	45.27
			19	45.27
13/05/2025	17:33:22.761	800		45.35
			800	45.35
			800	45.35
13/05/2025	17:33:02.246	10		45.35
			10	45.35
			10	45.35
13/05/2025	17:31:35.360	20		45.35
			20	45.35
			20	45.35
13/05/2025	17:30:45.318	200		45.35
			200	45.35
			200	45.35
13/05/2025	17:30:41.162	100		45.35
			100	45.35
			100	45.35
13/05/2025	17:30:15.513	150		45.27
			150	45.27
			150	45.27
13/05/2025	17:28:19.449	600		45.32
			600	45.32
			600	45.32
13/05/2025	17:28:12.266	1		45.33
			1	45.33
			1	45.33
13/05/2025	17:27:26.212	600		45.33
			600	45.33
			600	45.33
13/05/2025	17:26:39.145	50		45.38
			50	45.38
			50	45.38
13/05/2025	17:26:01.527	11		45.38
			11	45.38
			11	45.38
13/05/2025	17:25:30.535	105		45.33
			105	45.33
			105	45.33
13/05/2025	17:25:27.378	10		45.34
			10	45.34
			10	45.34
13/05/2025	17:23:55.853	2 668		45.30
			250	45.30
			80	45.30
			2 668	45.30
			80	45.30
			2 258	45.30
13/05/2025	17:23:49.243	800		45.30
			800	45.30
			800	45.30
13/05/2025	17:23:45.815	800		45.30
			800	45.30
			800	45.30
13/05/2025	17:23:36.117	700		45.30
			700	45.30
			700	45.30
13/05/2025	17:23:04.694	10		45.30
			10	45.30
			10	45.30
13/05/2025	17:22:58.641	20		45.30
			20	45.30
			20	45.30
13/05/2025	17:22:40.142	800		45.30
			800	45.30
			800	45.30
13/05/2025	17:19:03.884	50		45.27
			50	45.27
			50	45.27
13/05/2025	17:15:53.407	20		45.27
			20	45.27
			20	45.27
13/05/2025	17:14:16.006	1		45.29
			1	45.29
			1	45.29
13/05/2025	17:14:02.634	54		45.29
			54	45.29
			54	45.29
13/05/2025	17:11:12.825	109		45.28
			109	45.28
			109	45.28
13/05/2025	17:11:07.492	75		45.28
			75	45.28
			75	45.28
13/05/2025	17:11:06.156	5		45.28
			5	45.28
			5	45.28
13/05/2025	17:11:02.514	200		45.27
			200	45.27
			200	45.27
13/05/2025	17:11:00.544	800		45.27
			800	45.27
			800	45.27
13/05/2025	17:10:04.518	10		45.26
			10	45.26
			10	45.26
13/05/2025	17:09:47.885	100		45.25
			100	45.25
			100	45.25
13/05/2025	17:09:11.405	600		45.25
			600	45.25
			600	45.25
13/05/2025	17:09:07.786	30		45.25
			30	45.25
			30	45.25
13/05/2025	17:08:46.691	14		45.25
			14	45.25
			14	45.25
13/05/2025	17:08:39.718	15		45.24
			15	45.24
			15	45.24
13/05/2025	17:05:11.593	200		45.24
			200	45.24
			200	45.24
13/05/2025	17:04:57.052	10		45.27
			10	45.27
			10	45.27
13/05/2025	17:04:36.802	600		45.27
			600	45.27
			600	45.27
13/05/2025	17:03:18.753	800		45.30
			800	45.30
			800	45.30
13/05/2025	17:03:03.129	15		45.26
			15	45.26
			15	45.26
13/05/2025	17:00:57.530	10		45.28
			10	45.28
			10	45.28
13/05/2025	17:00:55.676	500		45.27
			500	45.27
			500	45.27
13/05/2025	17:00:47.252	10		45.27
			10	45.27
			10	45.27
13/05/2025	16:58:13.067	450		45.28
			450	45.28
			450	45.28
13/05/2025	16:58:03.772	150		45.28
			150	45.28
			150	45.28
13/05/2025	16:57:57.319	800		45.28
			800	45.28
			800	45.28
13/05/2025	16:56:31.026	800		45.30
			800	45.30
			800	45.30
13/05/2025	16:56:18.455	12		45.30
			12	45.30
			12	45.30
13/05/2025	16:56:13.671	64		45.29
			64	45.29
			64	45.29
13/05/2025	16:56:09.249	50		45.28
			50	45.28
			50	45.28
13/05/2025	16:54:41.464	17		45.27
			17	45.27
			17	45.27
13/05/2025	16:54:29.249	35		45.27
			35	45.27
			35	45.27
13/05/2025	16:53:52.247	400		45.27
			400	45.27
			400	45.27
13/05/2025	16:53:14.241	425		45.27
			425	45.27
			425	45.27
13/05/2025	16:53:03.378	250		45.26
			250	45.26
			250	45.26
13/05/2025	16:52:13.856	50		45.23
			50	45.23
			50	45.23
13/05/2025	16:50:01.832	500		45.21
			500	45.21
			500	45.21
13/05/2025	16:47:32.097	140		45.22
			140	45.22
			140	45.22
13/05/2025	16:47:24.942	8		45.23
			8	45.23
			8	45.23
13/05/2025	16:47:18.772	150		45.24
			150	45.24
			150	45.24
13/05/2025	16:46:42.042	3		45.27
			3	45.27
			3	45.27
13/05/2025	16:46:07.721	1		45.28
			1	45.28
			1	45.28
13/05/2025	16:44:11.666	150		45.25
			150	45.25
			150	45.25
13/05/2025	16:43:01.753	5		45.25
			5	45.25
			5	45.25
13/05/2025	16:42:55.645	250		45.24
			250	45.24
			250	45.24
13/05/2025	16:42:00.005	80		45.21
			80	45.21
			80	45.21
13/05/2025	16:39:27.720	22		45.18
			22	45.18
			22	45.18
13/05/2025	16:35:29.281	200		45.20
			200	45.20
			200	45.20
13/05/2025	16:35:11.909	50		45.20
			50	45.20
			50	45.20
13/05/2025	16:34:59.952	1		45.20
			1	45.20
			1	45.20
13/05/2025	16:34:38.104	5		45.19
			5	45.19
			5	45.19
13/05/2025	16:34:26.954	100		45.20
			100	45.20
			100	45.20
13/05/2025	16:34:22.533	2		45.20
			2	45.20
			2	45.20
13/05/2025	16:33:36.841	20		45.18
			20	45.18
			20	45.18
13/05/2025	16:33:09.438	30		45.19
			30	45.19
			30	45.19
13/05/2025	16:31:55.745	500		45.15
			500	45.15
			500	45.15
13/05/2025	16:31:42.522	20		45.14
			20	45.14
			20	45.14
13/05/2025	16:31:15.216	6		45.12
			6	45.12
			6	45.12
13/05/2025	16:29:51.513	10		45.13
			10	45.13
			10	45.13
13/05/2025	16:28:18.668	9		45.18
			9	45.18
			9	45.18
13/05/2025	16:28:15.005	500		45.17
			500	45.17
			500	45.17
13/05/2025	16:28:13.610	800		45.17
			800	45.17
			800	45.17
13/05/2025	16:28:13.232	800		45.17
			800	45.17
			800	45.17
13/05/2025	16:27:54.107	800		45.17
			800	45.17
			800	45.17
13/05/2025	16:26:06.547	75		45.23
			75	45.23
			75	45.23
13/05/2025	16:25:42.688	20		45.23
			20	45.23
			20	45.23
13/05/2025	16:25:31.904	50		45.23
			50	45.23
			50	45.23
13/05/2025	16:24:43.289	150		45.23
			150	45.23
			150	45.23
13/05/2025	16:24:24.981	200		45.22
			200	45.22
			200	45.22
13/05/2025	16:24:04.333	100		45.23
			100	45.23
			100	45.23
13/05/2025	16:23:22.602	150		45.23
			150	45.23
			150	45.23
13/05/2025	16:21:59.457	199		45.18
			199	45.18
			199	45.18
13/05/2025	16:20:43.809	11		45.17
			11	45.17
			11	45.17
13/05/2025	16:19:00.652	150		45.18
			150	45.18
			150	45.18
13/05/2025	16:16:47.982	53		45.16
			53	45.16
			53	45.16
13/05/2025	16:14:50.694	2		45.18
			2	45.18
			2	45.18
13/05/2025	16:14:18.877	800		45.18
			800	45.18
			800	45.18
13/05/2025	16:14:12.968	200		45.18
			200	45.18
			200	45.18
13/05/2025	16:12:32.869	200		45.20
			200	45.20
			200	45.20
13/05/2025	16:12:16.508	20		45.20
			20	45.20
			20	45.20
13/05/2025	16:11:14.488	100		45.21
			100	45.21
			100	45.21
13/05/2025	16:10:39.080	100		45.22
			100	45.22
			100	45.22
13/05/2025	16:09:54.577	10		45.21
			10	45.21
			10	45.21
13/05/2025	16:09:26.129	50		45.21
			50	45.21
			50	45.21
13/05/2025	16:09:12.565	200		45.22
			200	45.22
			200	45.22
13/05/2025	16:08:57.695	25		45.21
			25	45.21
			25	45.21
13/05/2025	16:08:22.584	20		45.18
			20	45.18
			20	45.18
13/05/2025	16:08:21.972	1		45.18
			1	45.18
			1	45.18
13/05/2025	16:06:21.404	10		45.16
			10	45.16
			10	45.16
13/05/2025	16:05:07.871	100		45.16
			100	45.16
			100	45.16
13/05/2025	16:04:11.049	3		45.18
			3	45.18
			3	45.18
13/05/2025	16:03:46.548	100		45.16
			100	45.16
			100	45.16
13/05/2025	16:03:05.959	200		45.14
			200	45.14
			200	45.14
13/05/2025	16:00:07.123	1		45.15
			1	45.15
			1	45.15
13/05/2025	15:59:24.400	30		45.17
			30	45.17
			30	45.17
13/05/2025	15:58:01.878	100		45.16
			100	45.16
			100	45.16
13/05/2025	15:57:06.713	150		45.20
			50	45.20
			150	45.20
			100	45.20
13/05/2025	15:56:57.935	50		45.18
			50	45.18
			50	45.18
13/05/2025	15:55:19.864	120		45.12
			120	45.12
			120	45.12
13/05/2025	15:54:55.018	1 900		45.10
			1 900	45.10
			1 800	45.10
			100	45.10
13/05/2025	15:52:42.767	800		45.10
			800	45.10
			800	45.10
13/05/2025	15:51:37.353	100		45.05
			100	45.05
			100	45.05
13/05/2025	15:51:03.299	26		45.05
			26	45.05
			26	45.05
13/05/2025	15:50:57.431	50		45.04
			50	45.04
			50	45.04
13/05/2025	15:50:35.136	500		45.05
			500	45.05
			500	45.05
13/05/2025	15:49:17.730	130		45.06
			130	45.06
			130	45.06
13/05/2025	15:47:11.532	85		45.08
			80	45.08
			85	45.08
			5	45.08
13/05/2025	15:45:33.317	800		45.10
			800	45.10
			800	45.10
13/05/2025	15:42:45.633	550		45.05
			550	45.05
			550	45.05
13/05/2025	15:42:05.835	800		45.10
			800	45.10
			800	45.10
13/05/2025	15:41:18.599	250		45.05
			250	45.05
			250	45.05
13/05/2025	15:41:09.785	2 341		45.00
			2 341	45.00
			2 341	45.00
13/05/2025	15:39:07.362	70		45.01
			70	45.01
			70	45.01
13/05/2025	15:36:43.918	300		45.00
			300	45.00
			300	45.00
13/05/2025	15:36:37.346	3		44.99
			3	44.99
			3	44.99
13/05/2025	15:35:11.797	23		44.98
			23	44.98
			23	44.98
13/05/2025	15:34:47.590	90		44.97
			90	44.97
			90	44.97
13/05/2025	15:34:31.947	800		44.97
			800	44.97
			800	44.97
13/05/2025	15:33:18.900	4		44.96
			4	44.96
			4	44.96
13/05/2025	15:31:36.610	20		44.95
			20	44.95
			20	44.95
13/05/2025	15:31:06.109	600		44.95
			600	44.95
			600	44.95
13/05/2025	15:31:03.481	200		44.95
			200	44.95
			200	44.95
13/05/2025	15:30:03.125	150		44.96
			150	44.96
			150	44.96
13/05/2025	15:30:01.683	250		45.02
			250	45.02
			250	45.02
13/05/2025	15:29:23.893	33		45.06
			33	45.06
			33	45.06
13/05/2025	15:28:43.973	25		45.06
			25	45.06
			25	45.06
13/05/2025	15:28:35.208	1		45.06
			1	45.06
			1	45.06
13/05/2025	15:28:24.447	40		45.05
			40	45.05
			40	45.05
13/05/2025	15:28:18.772	600		45.05
			600	45.05
			600	45.05
13/05/2025	15:26:42.596	800		45.07
			800	45.07
			800	45.07
13/05/2025	15:26:09.456	800		45.07
			800	45.07
			800	45.07
13/05/2025	15:24:16.865	800		45.10
			800	45.10
			800	45.10
13/05/2025	15:23:45.925	95		45.10
			95	45.10
			95	45.10
13/05/2025	15:22:41.049	3		45.10
			3	45.10
			3	45.10
13/05/2025	15:21:00.685	75		45.10
			75	45.10
			75	45.10
13/05/2025	15:19:32.819	15		45.09
			15	45.09
			15	45.09
13/05/2025	15:19:25.228	11		45.09
			11	45.09
			11	45.09
13/05/2025	15:19:02.395	50		45.09
			50	45.09
			50	45.09
13/05/2025	15:18:54.362	4		45.09
			4	45.09
			4	45.09
13/05/2025	15:15:44.041	400		45.09
			400	45.09
			400	45.09
13/05/2025	15:14:33.209	3		45.07
			3	45.07
			3	45.07
13/05/2025	15:14:06.139	3		45.08
			3	45.08
			3	45.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.58 / Ask: 116.64
Volume: 673 226
+5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:01:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice