Daimler Truck Holding AG

254

231

40.19

Date Time Volume Order Volume Price
04/07/2025 14:20:37.119 56   40.19
      56 40.19
      56 40.19
04/07/2025 14:18:45.065 25   40.16
      25 40.16
      25 40.16
04/07/2025 14:17:36.957 35   40.16
      35 40.16
      35 40.16
04/07/2025 14:13:29.673 76   40.19
      76 40.19
      76 40.19
04/07/2025 14:13:19.164 100   40.19
      100 40.19
      100 40.19
04/07/2025 14:09:27.101 153   40.22
      153 40.22
      153 40.22
04/07/2025 14:08:23.270 8   40.20
      8 40.20
      8 40.20
04/07/2025 14:06:16.484 200   40.20
      200 40.20
      200 40.20
04/07/2025 14:04:52.930 400   40.22
      400 40.22
      400 40.22
04/07/2025 13:59:59.871 100   40.21
      100 40.21
      100 40.21
04/07/2025 13:59:23.948 84   40.21
      84 40.21
      84 40.21
04/07/2025 13:54:47.903 17   40.21
      17 40.21
      17 40.21
04/07/2025 13:53:49.586 25   40.19
      25 40.19
      25 40.19
04/07/2025 13:52:21.304 20   40.19
      20 40.19
      20 40.19
04/07/2025 13:50:23.109 184   40.17
      184 40.17
      184 40.17
04/07/2025 13:49:06.855 280   40.17
      280 40.17
      280 40.17
04/07/2025 13:46:33.622 25   40.18
      25 40.18
      25 40.18
04/07/2025 13:44:31.348 5   40.17
      5 40.17
      5 40.17
04/07/2025 13:43:24.356 200   40.18
      200 40.18
      200 40.18
04/07/2025 13:42:44.518 10   40.17
      10 40.17
      10 40.17
04/07/2025 13:40:05.046 100   40.17
      100 40.17
      100 40.17
04/07/2025 13:40:02.177 30   40.17
      30 40.17
      30 40.17
04/07/2025 13:37:49.021 500   40.18
      500 40.18
      500 40.18
04/07/2025 13:37:41.429 10   40.18
      10 40.18
      10 40.18
04/07/2025 13:35:46.949 2 600   40.21
      2 600 40.21
      2 600 40.21
04/07/2025 13:35:32.343 700   40.20
      500 40.20
      700 40.20
      200 40.20
04/07/2025 13:35:07.168 500   40.20
      500 40.20
      500 40.20
04/07/2025 13:34:30.491 110   40.19
      110 40.19
      110 40.19
04/07/2025 13:32:44.532 1   40.19
      1 40.19
      1 40.19
04/07/2025 13:32:40.376 15   40.20
      15 40.20
      15 40.20
04/07/2025 13:28:53.734 2   40.21
      2 40.21
      2 40.21
04/07/2025 13:26:58.226 11   40.12
      11 40.12
      11 40.12
04/07/2025 13:26:18.552 400   40.12
      400 40.12
      400 40.12
04/07/2025 13:26:03.805 50   40.13
      50 40.13
      50 40.13
04/07/2025 13:22:11.091 200   40.12
      200 40.12
      200 40.12
04/07/2025 13:21:37.737 200   40.12
      200 40.12
      200 40.12
04/07/2025 13:20:28.867 10   40.17
      10 40.17
      10 40.17
04/07/2025 13:20:09.800 385   40.18
      385 40.18
      385 40.18
04/07/2025 13:18:36.608 100   40.21
      100 40.21
      100 40.21
04/07/2025 13:17:49.659 252   40.22
      252 40.22
      252 40.22
04/07/2025 13:17:47.516 300   40.22
      300 40.22
      300 40.22
04/07/2025 13:15:00.630 500   40.27
      500 40.27
      500 40.27
04/07/2025 13:11:53.457 360   40.20
      360 40.20
      360 40.20
04/07/2025 13:11:38.103 17   40.19
      17 40.19
      17 40.19
04/07/2025 13:07:51.160 15   40.17
      15 40.17
      15 40.17
04/07/2025 13:07:50.122 500   40.20
      500 40.20
      500 40.20
04/07/2025 13:07:20.399 500   40.20
      500 40.20
      500 40.20
04/07/2025 13:06:00.546 60   40.20
      60 40.20
      60 40.20
04/07/2025 13:02:29.064 265   40.30
      265 40.30
      265 40.30
04/07/2025 12:59:05.152 50   40.26
      50 40.26
      50 40.26
04/07/2025 12:58:36.678 49   40.26
      49 40.26
      49 40.26
04/07/2025 12:56:26.701 255   40.21
      255 40.21
      255 40.21
04/07/2025 12:54:38.299 45   40.24
      45 40.24
      45 40.24
04/07/2025 12:52:45.337 250   40.27
      250 40.27
      250 40.27
04/07/2025 12:52:36.682 10   40.28
      10 40.28
      10 40.28
04/07/2025 12:46:29.011 3 756   40.30
      3 716 40.30
      3 756 40.30
      40 40.30
04/07/2025 12:32:19.554 1   40.39
      1 40.39
      1 40.39
04/07/2025 12:31:59.679 50   40.39
      50 40.39
      50 40.39
04/07/2025 12:31:56.687 5   40.41
      5 40.41
      5 40.41
04/07/2025 12:28:04.888 14   40.47
      14 40.47
      14 40.47
04/07/2025 12:22:33.596 150   40.50
      100 40.50
      50 40.50
      150 40.50
04/07/2025 12:22:18.273 10   40.49
      10 40.49
      10 40.49
04/07/2025 12:21:03.800 250   40.48
      250 40.48
      250 40.48
04/07/2025 12:14:16.724 2   40.44
      2 40.44
      2 40.44
04/07/2025 12:11:01.126 50   40.44
      50 40.44
      50 40.44
04/07/2025 12:07:48.396 346   40.43
      346 40.43
      346 40.43
04/07/2025 12:07:46.762 20   40.42
      20 40.42
      20 40.42
04/07/2025 12:07:26.611 250   40.43
      250 40.43
      250 40.43
04/07/2025 12:06:51.647 200   40.40
      200 40.40
      200 40.40
04/07/2025 12:06:15.623 500   40.40
      500 40.40
      500 40.40
04/07/2025 12:01:34.177 100   40.41
      100 40.41
      100 40.41
04/07/2025 12:00:39.323 50   40.40
      50 40.40
      50 40.40
04/07/2025 11:54:19.444 20   40.43
      20 40.43
      20 40.43
04/07/2025 11:49:26.164 8   40.42
      8 40.42
      8 40.42
04/07/2025 11:45:34.831 242   40.44
      242 40.44
      242 40.44
04/07/2025 11:44:30.306 150   40.41
      150 40.41
      150 40.41
04/07/2025 11:44:30.106 350   40.41
      350 40.41
      350 40.41
04/07/2025 11:44:26.755 250   40.41
      250 40.41
      250 40.41
04/07/2025 11:44:22.919 250   40.41
      250 40.41
      250 40.41
04/07/2025 11:40:20.830 20   40.39
      20 40.39
      20 40.39
04/07/2025 11:40:07.701 70   40.38
      70 40.38
      70 40.38
04/07/2025 11:39:33.335 25   40.39
      25 40.39
      25 40.39
04/07/2025 11:38:40.434 10   40.38
      10 40.38
      10 40.38
04/07/2025 11:36:56.164 50   40.35
      50 40.35
      50 40.35
04/07/2025 11:35:05.902 15   40.35
      15 40.35
      15 40.35
04/07/2025 11:32:30.717 10   40.34
      10 40.34
      10 40.34
04/07/2025 11:32:01.477 400   40.35
      400 40.35
      400 40.35
04/07/2025 11:30:59.891 250   40.36
      250 40.36
      250 40.36
04/07/2025 11:27:09.899 47   40.34
      47 40.34
      47 40.34
04/07/2025 11:25:42.136 21   40.34
      21 40.34
      21 40.34
04/07/2025 11:21:43.164 30   40.34
      30 40.34
      30 40.34
04/07/2025 11:18:48.895 35   40.34
      35 40.34
      35 40.34
04/07/2025 11:16:15.347 99   40.34
      99 40.34
      99 40.34
04/07/2025 11:15:39.586 1   40.35
      1 40.35
      1 40.35
04/07/2025 11:15:12.682 49   40.35
      49 40.35
      49 40.35
04/07/2025 11:14:52.378 1   40.35
      1 40.35
      1 40.35
04/07/2025 11:13:47.227 2   40.34
      2 40.34
      2 40.34
04/07/2025 11:11:49.679 20   40.34
      20 40.34
      20 40.34
04/07/2025 11:08:36.454 150   40.30
      150 40.30
      150 40.30
04/07/2025 11:06:41.242 25   40.34
      25 40.34
      25 40.34
04/07/2025 11:05:37.767 100   40.32
      100 40.32
      100 40.32
04/07/2025 11:05:26.365 25   40.35
      25 40.35
      25 40.35
04/07/2025 11:00:35.561 1   40.23
      1 40.23
      1 40.23
04/07/2025 10:57:55.627 60   40.21
      60 40.21
      60 40.21
04/07/2025 10:56:50.145 406   40.20
      406 40.20
      406 40.20
04/07/2025 10:54:21.933 500   40.21
      500 40.21
      500 40.21
04/07/2025 10:53:30.229 30   40.19
      30 40.19
      30 40.19
04/07/2025 10:52:57.864 5   40.16
      5 40.16
      5 40.16
04/07/2025 10:52:47.595 100   40.16
      100 40.16
      100 40.16
04/07/2025 10:50:21.157 500   40.20
      500 40.20
      500 40.20
04/07/2025 10:50:13.596 500   40.20
      500 40.20
      500 40.20
04/07/2025 10:49:58.267 930   40.20
      930 40.20
      930 40.20
04/07/2025 10:49:42.519 500   40.20
      500 40.20
      500 40.20
04/07/2025 10:49:09.016 25   40.18
      25 40.18
      25 40.18
04/07/2025 10:46:41.222 75   40.17
      75 40.17
      75 40.17
04/07/2025 10:46:41.151 200   40.17
      200 40.17
      200 40.17
04/07/2025 10:44:20.806 20   40.24
      20 40.24
      20 40.24
04/07/2025 10:40:22.970 10   40.28
      10 40.28
      10 40.28
04/07/2025 10:37:14.519 24   40.27
      24 40.27
      24 40.27
04/07/2025 10:35:55.244 260   40.20
      260 40.20
      260 40.20
04/07/2025 10:35:55.211 3   40.20
      3 40.20
      3 40.20
04/07/2025 10:35:25.034 12   40.25
      12 40.25
      12 40.25
04/07/2025 10:35:21.766 90   40.24
      90 40.24
      90 40.24
04/07/2025 10:33:09.269 100   40.23
      100 40.23
      100 40.23
04/07/2025 10:31:04.300 50   40.33
      50 40.33
      50 40.33
04/07/2025 10:30:40.177 20   40.33
      20 40.33
      20 40.33
04/07/2025 10:23:44.630 120   40.41
      120 40.41
      120 40.41
04/07/2025 10:23:39.970 10   40.40
      10 40.40
      10 40.40
04/07/2025 10:22:46.840 28   40.42
      28 40.42
      28 40.42
04/07/2025 10:20:28.032 100   40.41
      100 40.41
      100 40.41
04/07/2025 10:20:10.856 100   40.42
      100 40.42
      100 40.42
04/07/2025 10:13:22.510 5   40.45
      5 40.45
      5 40.45
04/07/2025 10:11:45.882 34   40.44
      34 40.44
      34 40.44
04/07/2025 10:06:52.940 200   40.46
      200 40.46
      200 40.46
04/07/2025 10:06:19.109 244   40.46
      244 40.46
      244 40.46
04/07/2025 10:05:06.404 500   40.46
      500 40.46
      500 40.46
04/07/2025 10:03:53.675 81   40.44
      81 40.44
      81 40.44
04/07/2025 10:03:32.241 15   40.47
      15 40.47
      15 40.47
04/07/2025 10:02:08.596 167   40.44
      167 40.44
      167 40.44
04/07/2025 10:01:42.425 100   40.43
      100 40.43
      100 40.43
04/07/2025 10:00:51.036 100   40.43
      100 40.43
      100 40.43
04/07/2025 10:00:50.914 250   40.43
      250 40.43
      250 40.43
04/07/2025 10:00:47.293 250   40.42
      250 40.42
      250 40.42
04/07/2025 09:59:01.829 400   40.33
      400 40.33
      400 40.33
04/07/2025 09:58:42.870 30   40.29
      30 40.29
      30 40.29
04/07/2025 09:56:38.871 3   40.28
      3 40.28
      3 40.28
04/07/2025 09:55:13.916 8   40.31
      8 40.31
      8 40.31
04/07/2025 09:51:25.249 55   40.30
      55 40.30
      55 40.30
04/07/2025 09:51:22.799 130   40.29
      130 40.29
      130 40.29
04/07/2025 09:47:18.770 20   40.28
      20 40.28
      20 40.28
04/07/2025 09:47:08.473 150   40.26
      150 40.26
      150 40.26
04/07/2025 09:45:48.249 25   40.33
      25 40.33
      25 40.33
04/07/2025 09:43:44.309 60   40.33
      60 40.33
      60 40.33
04/07/2025 09:40:25.056 300   40.37
      300 40.37
      300 40.37
04/07/2025 09:36:43.269 12   40.34
      12 40.34
      12 40.34
04/07/2025 09:33:44.473 400   40.26
      400 40.26
      400 40.26
04/07/2025 09:33:30.551 400   40.26
      400 40.26
      400 40.26
04/07/2025 09:33:26.745 300   40.27
      300 40.27
      300 40.27
04/07/2025 09:33:24.943 400   40.27
      400 40.27
      400 40.27
04/07/2025 09:33:15.687 400   40.27
      400 40.27
      400 40.27
04/07/2025 09:33:15.619 400   40.27
      400 40.27
      400 40.27
04/07/2025 09:32:56.948 400   40.27
      400 40.27
      400 40.27
04/07/2025 09:32:50.272 400   40.27
      400 40.27
      400 40.27
04/07/2025 09:32:44.818 400   40.27
      400 40.27
      400 40.27
04/07/2025 09:32:39.547 400   40.26
      400 40.26
      400 40.26
04/07/2025 09:32:34.485 400   40.26
      400 40.26
      400 40.26
04/07/2025 09:32:27.097 400   40.24
      400 40.24
      400 40.24
04/07/2025 09:32:09.712 500   40.25
      500 40.25
      500 40.25
04/07/2025 09:31:44.725 100   40.26
      100 40.26
      100 40.26
04/07/2025 09:30:13.411 2   40.30
      2 40.30
      2 40.30
04/07/2025 09:26:54.642 31   40.40
      31 40.40
      31 40.40
04/07/2025 09:26:54.068 46   40.40
      46 40.40
      46 40.40
04/07/2025 09:26:53.455 7   40.38
      7 40.38
      7 40.38
04/07/2025 09:25:42.828 300   40.37
      300 40.37
      300 40.37
04/07/2025 09:25:13.193 2   40.34
      2 40.34
      2 40.34
04/07/2025 09:24:37.143 50   40.34
      50 40.34
      50 40.34
04/07/2025 09:23:51.662 119   40.28
      119 40.28
      119 40.28
04/07/2025 09:23:45.729 150   40.30
      50 40.30
      150 40.30
      100 40.30
04/07/2025 09:23:37.442 180   40.31
      180 40.31
      180 40.31
04/07/2025 09:23:12.432 50   40.34
      50 40.34
      50 40.34
04/07/2025 09:20:59.518 15   40.36
      15 40.36
      15 40.36
04/07/2025 09:20:18.622 190   40.35
      190 40.35
      190 40.35
04/07/2025 09:18:45.240 50   40.36
      50 40.36
      50 40.36
04/07/2025 09:18:21.759 29   40.38
      29 40.38
      29 40.38
04/07/2025 09:17:56.458 250   40.48
      250 40.48
      250 40.48
04/07/2025 09:17:42.077 100   40.50
      100 40.50
      100 40.50
04/07/2025 09:17:41.795 300   40.50
      300 40.50
      300 40.50
04/07/2025 09:17:41.179 300   40.50
      300 40.50
      300 40.50
04/07/2025 09:17:33.510 500   40.50
      500 40.50
      500 40.50
04/07/2025 09:16:13.545 88   40.50
      63 40.50
      88 40.50
      25 40.50
04/07/2025 09:15:57.695 500   40.50
      500 40.50
      25 40.50
      475 40.50
04/07/2025 09:10:11.028 100   40.40
      100 40.40
      100 40.40
04/07/2025 09:10:09.197 250   40.40
      250 40.40
      250 40.40
04/07/2025 09:10:08.647 250   40.40
      250 40.40
      250 40.40
04/07/2025 09:10:02.890 250   40.40
      250 40.40
      250 40.40
04/07/2025 09:09:54.453 350   40.40
      350 40.40
      350 40.40
04/07/2025 09:09:45.136 100   40.41
      100 40.41
      100 40.41
04/07/2025 09:08:55.014 85   40.45
      85 40.45
      85 40.45
04/07/2025 09:08:15.208 100   40.46
      100 40.46
      30 40.46
      70 40.46
04/07/2025 09:08:09.418 300   40.46
      300 40.46
      300 40.46
04/07/2025 09:08:09.379 300   40.46
      300 40.46
      300 40.46
04/07/2025 09:05:43.728 70   40.50
      70 40.50
      70 40.50
04/07/2025 09:05:33.305 50   40.56
      50 40.56
      50 40.56
04/07/2025 09:04:34.273 70   40.63
      70 40.63
      70 40.63
04/07/2025 09:04:31.308 10   40.60
      10 40.60
      10 40.60
04/07/2025 09:01:52.164 100   40.62
      100 40.62
      100 40.62
04/07/2025 09:01:28.614 31   40.53
      31 40.53
      31 40.53
04/07/2025 08:56:01.234 1   40.41
      1 40.41
      1 40.41
04/07/2025 08:51:59.984 42   40.65
      42 40.65
      42 40.65
04/07/2025 08:50:22.133 50   40.41
      50 40.41
      50 40.41
04/07/2025 08:48:30.792 100   40.61
      70 40.61
      100 40.61
      30 40.61
04/07/2025 08:47:14.460 25   40.41
      25 40.41
      25 40.41
04/07/2025 08:36:17.878 200   40.58
      50 40.58
      80 40.58
      70 40.58
      200 40.58
04/07/2025 08:32:41.601 10   40.58
      10 40.58
      10 40.58
04/07/2025 08:29:48.910 333   40.48
      333 40.48
      333 40.48
04/07/2025 08:29:43.183 1   40.49
      1 40.49
      1 40.49
04/07/2025 08:24:08.472 1   40.49
      1 40.49
      1 40.49
04/07/2025 08:23:10.833 80   40.49
      80 40.49
      80 40.49
04/07/2025 08:19:25.605 11   40.62
      11 40.62
      11 40.62
04/07/2025 08:19:11.308 190   40.49
      70 40.49
      120 40.49
      190 40.49
04/07/2025 08:14:50.395 175   40.49
      175 40.49
      175 40.49
04/07/2025 08:14:50.264 130   40.62
      45 40.62
      15 40.62
      130 40.62
      70 40.62
04/07/2025 08:04:56.868 1   40.62
      1 40.62
      1 40.62
04/07/2025 08:03:04.027 50   40.49
      50 40.49
      50 40.49
04/07/2025 08:00:49.785 3   40.49
      3 40.49
      3 40.49
04/07/2025 08:00:34.554 50   40.49
      15 40.49
      35 40.49
      50 40.49
04/07/2025 08:00:34.085 2   40.62
      2 40.62
      2 40.62
04/07/2025 07:53:40.220 2   40.61
      2 40.61
      2 40.61
04/07/2025 07:48:54.000 10   40.57
      10 40.57
      10 40.57
04/07/2025 07:38:16.685 59   40.41
      50 40.41
      9 40.41
      59 40.41
04/07/2025 07:31:37.842 472   40.41
      2 40.41
      80 40.41
      1 40.41
      1 40.41
      25 40.41
      100 40.41
      10 40.41
      37 40.41
      2 40.41
      470 40.41
      216 40.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)