Berkshire Hathaway Inc.

24

12

430.85

Date Time Volume Order Volume Price
16/12/2025 08:11:13.415 2   430.85
      2 430.85
      2 430.85
16/12/2025 08:10:48.132 100   430.20
      100 430.20
      100 430.20
16/12/2025 08:05:43.325 5   429.60
      5 429.60
      1 429.60
      4 429.60
16/12/2025 08:01:05.277 14   430.20
      14 430.20
      14 430.20
16/12/2025 08:00:03.820 1   430.20
      1 430.20
      1 430.20
16/12/2025 08:00:01.706 2   429.60
      2 429.60
      2 429.60
16/12/2025 07:55:52.455 18   430.20
      18 430.20
      18 430.20
16/12/2025 07:55:37.225 5   430.20
      5 430.20
      5 430.20
16/12/2025 07:46:46.666 25   429.60
      25 429.60
      25 429.60
16/12/2025 07:45:00.693 15   429.60
      15 429.60
      15 429.60
16/12/2025 07:43:05.954 3   430.20
      3 430.20
      3 430.20
16/12/2025 07:30:06.813 17   429.70
      10 429.70
      1 429.70
      3 429.70
      9 429.70
      3 429.70
      1 429.70
      1 429.70
      1 429.70
      5 429.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)