Nvidia Corp.

1616

1287

150.16

       

Date Time Volume Order Volume Price
16/12/2025 14:39:30.244 886   150.16
      886 150.16
      819 150.16
      67 150.16
16/12/2025 14:39:22.095 64   150.20
      64 150.20
      64 150.20
16/12/2025 14:37:19.786 30   150.44
      30 150.44
      30 150.44
16/12/2025 14:37:11.327 3   150.52
      3 150.52
      3 150.52
16/12/2025 14:37:04.122 23   150.48
      23 150.48
      23 150.48
16/12/2025 14:36:38.993 10   150.50
      10 150.50
      10 150.50
16/12/2025 14:36:09.128 10   150.56
      10 150.56
      10 150.56
16/12/2025 14:36:06.408 70   150.50
      70 150.50
      70 150.50
16/12/2025 14:36:00.254 3   150.48
      3 150.48
      3 150.48
16/12/2025 14:35:41.185 150   150.60
      150 150.60
      150 150.60
16/12/2025 14:35:30.355 1   150.62
      1 150.62
      1 150.62
16/12/2025 14:35:13.527 7   150.60
      7 150.60
      7 150.60
16/12/2025 14:35:10.616 1   150.66
      1 150.66
      1 150.66
16/12/2025 14:34:50.282 3   150.66
      3 150.66
      3 150.66
16/12/2025 14:33:02.779 1   150.54
      1 150.54
      1 150.54
16/12/2025 14:32:32.930 120   150.66
      120 150.66
      120 150.66
16/12/2025 14:32:26.198 10   150.74
      10 150.74
      10 150.74
16/12/2025 14:32:19.653 110   150.68
      110 150.68
      110 150.68
16/12/2025 14:32:15.174 300   150.76
      300 150.76
      300 150.76
16/12/2025 14:32:03.780 20   150.74
      20 150.74
      20 150.74
16/12/2025 14:31:45.637 10   150.70
      10 150.70
      10 150.70
16/12/2025 14:31:27.994 50   150.68
      50 150.68
      50 150.68
16/12/2025 14:31:26.247 30   150.70
      30 150.70
      30 150.70
16/12/2025 14:31:18.421 70   150.66
      70 150.66
      70 150.66
16/12/2025 14:30:41.664 62   150.46
      62 150.46
      62 150.46
16/12/2025 14:29:54.838 1   150.56
      1 150.56
      1 150.56
16/12/2025 14:29:35.479 10   150.46
      10 150.46
      10 150.46
16/12/2025 14:29:32.152 13   150.46
      13 150.46
      13 150.46
16/12/2025 14:28:47.400 70   150.26
      70 150.26
      70 150.26
16/12/2025 14:27:47.377 9   150.42
      9 150.42
      9 150.42
16/12/2025 14:27:43.097 1   150.52
      1 150.52
      1 150.52
16/12/2025 14:26:20.555 2   150.50
      2 150.50
      2 150.50
16/12/2025 14:25:31.745 413   150.50
      413 150.50
      413 150.50
16/12/2025 14:25:24.067 224   150.46
      224 150.46
      224 150.46
16/12/2025 14:25:03.655 500   150.48
      500 150.48
      500 150.48
16/12/2025 14:24:51.225 5   150.46
      5 150.46
      5 150.46
16/12/2025 14:24:28.512 14   150.40
      14 150.40
      14 150.40
16/12/2025 14:24:16.010 10   150.42
      10 150.42
      10 150.42
16/12/2025 14:24:10.516 300   150.38
      300 150.38
      300 150.38
16/12/2025 14:22:36.389 20   150.26
      20 150.26
      20 150.26
16/12/2025 14:22:33.040 17   150.26
      17 150.26
      17 150.26
16/12/2025 14:22:04.768 1   150.30
      1 150.30
      1 150.30
16/12/2025 14:20:52.096 5   150.14
      5 150.14
      5 150.14
16/12/2025 14:20:43.097 87   150.08
      87 150.08
      87 150.08
16/12/2025 14:20:39.563 33   150.14
      33 150.14
      33 150.14
16/12/2025 14:17:58.444 20   150.00
      20 150.00
      20 150.00
16/12/2025 14:16:52.609 39   149.96
      39 149.96
      39 149.96
16/12/2025 14:16:26.549 100   150.04
      100 150.04
      100 150.04
16/12/2025 14:16:21.356 5   150.00
      5 150.00
      5 150.00
16/12/2025 14:15:28.069 3   150.00
      3 150.00
      3 150.00
16/12/2025 14:14:12.774 2   150.10
      2 150.10
      2 150.10
16/12/2025 14:13:47.556 40   150.04
      40 150.04
      40 150.04
16/12/2025 14:12:15.017 3   150.10
      3 150.10
      3 150.10
16/12/2025 14:11:47.798 2   150.12
      2 150.12
      2 150.12
16/12/2025 14:11:16.609 14   150.08
      14 150.08
      14 150.08
16/12/2025 14:11:04.507 33   150.16
      33 150.16
      33 150.16
16/12/2025 14:11:02.169 1   150.08
      1 150.08
      1 150.08
16/12/2025 14:10:46.946 50   150.14
      50 150.14
      50 150.14
16/12/2025 14:10:35.857 9   150.14
      9 150.14
      9 150.14
16/12/2025 14:09:54.717 2   150.08
      2 150.08
      2 150.08
16/12/2025 14:09:24.614 30   150.20
      30 150.20
      30 150.20
16/12/2025 14:09:16.315 40   150.10
      40 150.10
      40 150.10
16/12/2025 14:08:36.112 15   150.16
      15 150.16
      15 150.16
16/12/2025 14:08:18.619 370   150.12
      370 150.12
      370 150.12
16/12/2025 14:06:39.501 60   149.98
      60 149.98
      60 149.98
16/12/2025 14:06:28.996 5   150.00
      5 150.00
      5 150.00
16/12/2025 14:06:22.987 500   150.00
      500 150.00
      500 150.00
16/12/2025 14:05:33.847 64   150.18
      64 150.18
      64 150.18
16/12/2025 14:04:32.802 886   150.16
      886 150.16
      886 150.16
16/12/2025 14:04:23.511 6   150.06
      5 150.06
      6 150.06
      1 150.06
16/12/2025 14:04:16.412 75   150.14
      75 150.14
      75 150.14
16/12/2025 14:04:07.843 300   150.06
      300 150.06
      300 150.06
16/12/2025 14:03:25.147 20   150.08
      20 150.08
      20 150.08
16/12/2025 14:03:05.516 100   150.06
      100 150.06
      100 150.06
16/12/2025 14:02:24.649 50   150.14
      50 150.14
      50 150.14
16/12/2025 14:02:15.640 1   150.12
      1 150.12
      1 150.12
16/12/2025 14:01:44.915 60   150.08
      60 150.08
      60 150.08
16/12/2025 14:01:13.158 1   150.08
      1 150.08
      1 150.08
16/12/2025 14:01:09.731 1   150.10
      1 150.10
      1 150.10
16/12/2025 14:00:29.744 1   150.02
      1 150.02
      1 150.02
16/12/2025 14:00:21.287 8   150.10
      8 150.10
      8 150.10
16/12/2025 14:00:16.570 4   150.02
      4 150.02
      4 150.02
16/12/2025 13:59:23.548 12   150.10
      12 150.10
      12 150.10
16/12/2025 13:59:09.348 1   150.08
      1 150.08
      1 150.08
16/12/2025 13:58:49.560 3   150.02
      3 150.02
      3 150.02
16/12/2025 13:58:44.963 10   150.02
      10 150.02
      10 150.02
16/12/2025 13:58:44.898 1   150.02
      1 150.02
      1 150.02
16/12/2025 13:57:29.199 3   150.16
      3 150.16
      3 150.16
16/12/2025 13:57:28.472 6   150.14
      6 150.14
      6 150.14
16/12/2025 13:57:11.791 1   150.22
      1 150.22
      1 150.22
16/12/2025 13:57:01.810 200   150.20
      200 150.20
      200 150.20
16/12/2025 13:52:53.265 31   150.28
      31 150.28
      31 150.28
16/12/2025 13:52:24.679 1   150.34
      1 150.34
      1 150.34
16/12/2025 13:51:51.286 3   150.30
      3 150.30
      3 150.30
16/12/2025 13:49:43.932 200   150.32
      200 150.32
      200 150.32
16/12/2025 13:49:25.491 400   150.32
      400 150.32
      400 150.32
16/12/2025 13:48:14.307 23   150.26
      23 150.26
      23 150.26
16/12/2025 13:48:10.200 1   150.30
      1 150.30
      1 150.30
16/12/2025 13:47:38.370 100   150.24
      100 150.24
      100 150.24
16/12/2025 13:47:19.468 160   150.24
      20 150.24
      8 150.24
      132 150.24
      160 150.24
16/12/2025 13:46:57.904 21   150.28
      21 150.28
      21 150.28
16/12/2025 13:46:39.097 1   150.32
      1 150.32
      1 150.32
16/12/2025 13:45:52.192 1   150.22
      1 150.22
      1 150.22
16/12/2025 13:44:45.348 13   150.26
      13 150.26
      13 150.26
16/12/2025 13:44:37.615 1   150.30
      1 150.30
      1 150.30
16/12/2025 13:44:35.487 100   150.26
      100 150.26
      100 150.26
16/12/2025 13:43:56.155 10   150.28
      10 150.28
      10 150.28
16/12/2025 13:42:59.068 22   150.38
      22 150.38
      22 150.38
16/12/2025 13:41:51.561 150   150.38
      150 150.38
      150 150.38
16/12/2025 13:41:27.741 51   150.36
      51 150.36
      51 150.36
16/12/2025 13:41:23.330 50   150.34
      50 150.34
      50 150.34
16/12/2025 13:40:42.707 45   150.36
      45 150.36
      45 150.36
16/12/2025 13:40:03.950 1   150.40
      1 150.40
      1 150.40
16/12/2025 13:39:20.742 3   150.38
      3 150.38
      3 150.38
16/12/2025 13:39:12.922 150   150.38
      150 150.38
      150 150.38
16/12/2025 13:38:34.002 2   150.34
      2 150.34
      2 150.34
16/12/2025 13:37:53.531 4   150.38
      4 150.38
      4 150.38
16/12/2025 13:37:46.460 5   150.38
      5 150.38
      5 150.38
16/12/2025 13:36:43.158 2   150.50
      2 150.50
      2 150.50
16/12/2025 13:36:09.384 40   150.42
      40 150.42
      40 150.42
16/12/2025 13:36:08.134 10   150.48
      10 150.48
      10 150.48
16/12/2025 13:36:04.783 86   150.42
      86 150.42
      86 150.42
16/12/2025 13:34:35.915 10   150.46
      10 150.46
      10 150.46
16/12/2025 13:34:25.279 5   150.50
      5 150.50
      5 150.50
16/12/2025 13:34:07.854 30   150.46
      30 150.46
      30 150.46
16/12/2025 13:33:59.575 20   150.48
      20 150.48
      20 150.48
16/12/2025 13:33:52.602 5   150.46
      5 150.46
      5 150.46
16/12/2025 13:33:34.557 1   150.46
      1 150.46
      1 150.46
16/12/2025 13:32:57.044 405   150.38
      405 150.38
      405 150.38
16/12/2025 13:31:53.572 7   150.38
      7 150.38
      7 150.38
16/12/2025 13:30:41.554 3   150.34
      3 150.34
      3 150.34
16/12/2025 13:30:35.821 1   150.32
      1 150.32
      1 150.32
16/12/2025 13:30:35.544 48   150.30
      48 150.30
      48 150.30
16/12/2025 13:29:05.155 50   150.36
      50 150.36
      50 150.36
16/12/2025 13:29:00.278 40   150.36
      40 150.36
      40 150.36
16/12/2025 13:28:55.921 30   150.36
      30 150.36
      30 150.36
16/12/2025 13:28:49.147 100   150.32
      100 150.32
      100 150.32
16/12/2025 13:28:46.431 12   150.32
      12 150.32
      12 150.32
16/12/2025 13:28:33.224 40   150.28
      40 150.28
      40 150.28
16/12/2025 13:28:10.352 50   150.34
      50 150.34
      50 150.34
16/12/2025 13:28:00.145 5   150.28
      5 150.28
      5 150.28
16/12/2025 13:27:41.119 1   150.32
      1 150.32
      1 150.32
16/12/2025 13:27:05.960 40   150.24
      40 150.24
      40 150.24
16/12/2025 13:27:00.857 3   150.24
      3 150.24
      3 150.24
16/12/2025 13:26:37.016 2   150.30
      2 150.30
      2 150.30
16/12/2025 13:26:13.197 4   150.20
      4 150.20
      4 150.20
16/12/2025 13:26:03.496 1   150.20
      1 150.20
      1 150.20
16/12/2025 13:25:34.631 340   150.20
      340 150.20
      340 150.20
16/12/2025 13:25:05.144 90   150.22
      90 150.22
      90 150.22
16/12/2025 13:24:10.038 100   150.32
      100 150.32
      100 150.32
16/12/2025 13:24:09.808 500   150.32
      500 150.32
      500 150.32
16/12/2025 13:24:08.176 500   150.28
      400 150.28
      500 150.28
      100 150.28
16/12/2025 13:23:48.573 500   150.26
      500 150.26
      500 150.26
16/12/2025 13:23:19.681 6   150.22
      6 150.22
      6 150.22
16/12/2025 13:22:30.637 5   150.24
      5 150.24
      5 150.24
16/12/2025 13:22:21.305 6   150.24
      6 150.24
      6 150.24
16/12/2025 13:21:37.103 1   150.20
      1 150.20
      1 150.20
16/12/2025 13:20:52.860 500   150.24
      500 150.24
      500 150.24
16/12/2025 13:20:50.858 100   150.24
      100 150.24
      100 150.24
16/12/2025 13:20:30.495 1   150.24
      1 150.24
      1 150.24
16/12/2025 13:19:49.696 3   150.24
      3 150.24
      3 150.24
16/12/2025 13:19:43.485 250   150.18
      250 150.18
      250 150.18
16/12/2025 13:18:43.414 16   150.18
      16 150.18
      16 150.18
16/12/2025 13:18:41.316 100   150.18
      100 150.18
      100 150.18
16/12/2025 13:18:34.993 20   150.18
      20 150.18
      20 150.18
16/12/2025 13:18:24.947 7   150.18
      7 150.18
      7 150.18
16/12/2025 13:17:13.120 49   150.34
      49 150.34
      49 150.34
16/12/2025 13:17:11.169 5   150.20
      5 150.20
      5 150.20
16/12/2025 13:16:26.576 25   150.20
      25 150.20
      25 150.20
16/12/2025 13:15:17.448 4   150.28
      4 150.28
      4 150.28
16/12/2025 13:14:55.811 100   150.20
      100 150.20
      100 150.20
16/12/2025 13:14:50.798 1   150.28
      1 150.28
      1 150.28
16/12/2025 13:14:44.411 100   150.30
      100 150.30
      100 150.30
16/12/2025 13:13:27.118 1   150.26
      1 150.26
      1 150.26
16/12/2025 13:13:00.865 30   150.26
      30 150.26
      30 150.26
16/12/2025 13:12:47.678 100   150.22
      100 150.22
      100 150.22
16/12/2025 13:12:42.803 49   150.26
      49 150.26
      49 150.26
16/12/2025 13:12:08.096 2   150.20
      2 150.20
      2 150.20
16/12/2025 13:11:28.159 33   150.18
      33 150.18
      33 150.18
16/12/2025 13:11:24.332 1   150.18
      1 150.18
      1 150.18
16/12/2025 13:10:57.452 85   150.16
      85 150.16
      85 150.16
16/12/2025 13:10:18.661 38   150.10
      38 150.10
      8 150.10
      30 150.10
16/12/2025 13:10:16.098 1   150.12
      1 150.12
      1 150.12
16/12/2025 13:10:06.760 51   150.08
      51 150.08
      51 150.08
16/12/2025 13:10:04.371 20   150.06
      20 150.06
      20 150.06
16/12/2025 13:08:46.131 10   150.02
      10 150.02
      10 150.02
16/12/2025 13:08:45.473 10   150.02
      10 150.02
      10 150.02
16/12/2025 13:08:32.539 27   150.02
      27 150.02
      27 150.02
16/12/2025 13:08:29.813 3   150.02
      3 150.02
      3 150.02
16/12/2025 13:08:27.436 100   150.02
      100 150.02
      100 150.02
16/12/2025 13:08:24.983 1   150.06
      1 150.06
      1 150.06
16/12/2025 13:06:39.085 2   150.00
      2 150.00
      2 150.00
16/12/2025 13:06:38.222 45   150.00
      45 150.00
      45 150.00
16/12/2025 13:06:32.240 12   150.08
      12 150.08
      12 150.08
16/12/2025 13:06:32.134 360   150.00
      105 150.00
      35 150.00
      50 150.00
      10 150.00
      20 150.00
      86 150.00
      6 150.00
      2 150.00
      10 150.00
      360 150.00
      3 150.00
      33 150.00
16/12/2025 13:06:02.833 1 068   149.92
      891 149.92
      131 149.92
      1 055 149.92
      2 149.92
      45 149.92
      1 149.92
      11 149.92
16/12/2025 13:03:07.901 10   149.70
      10 149.70
      10 149.70
16/12/2025 13:02:26.873 2   149.66
      2 149.66
      2 149.66
16/12/2025 13:02:19.598 1   149.62
      1 149.62
      1 149.62
16/12/2025 13:00:47.405 150   149.70
      150 149.70
      150 149.70
16/12/2025 13:00:02.892 10   149.70
      10 149.70
      10 149.70
16/12/2025 12:58:37.329 126   149.80
      43 149.80
      126 149.80
      58 149.80
      25 149.80
16/12/2025 12:58:31.654 3   149.76
      3 149.76
      3 149.76
16/12/2025 12:57:11.927 1   149.68
      1 149.68
      1 149.68
16/12/2025 12:56:40.836 1   149.68
      1 149.68
      1 149.68
16/12/2025 12:56:01.687 1   149.58
      1 149.58
      1 149.58
16/12/2025 12:56:00.074 4   149.60
      4 149.60
      4 149.60
16/12/2025 12:55:53.036 5   149.68
      5 149.68
      5 149.68
16/12/2025 12:55:41.251 9   149.64
      9 149.64
      9 149.64
16/12/2025 12:55:24.808 40   149.64
      40 149.64
      40 149.64
16/12/2025 12:55:07.742 1   149.66
      1 149.66
      1 149.66
16/12/2025 12:54:59.357 2   149.64
      2 149.64
      2 149.64
16/12/2025 12:54:28.096 1   149.62
      1 149.62
      1 149.62
16/12/2025 12:54:21.119 10   149.62
      10 149.62
      10 149.62
16/12/2025 12:53:49.048 1   149.62
      1 149.62
      1 149.62
16/12/2025 12:53:37.297 10   149.66
      10 149.66
      10 149.66
16/12/2025 12:53:31.947 200   149.60
      200 149.60
      200 149.60
16/12/2025 12:53:24.572 1   149.58
      1 149.58
      1 149.58
16/12/2025 12:52:51.690 18   149.58
      18 149.58
      18 149.58
16/12/2025 12:52:48.224 1   149.56
      1 149.56
      1 149.56
16/12/2025 12:52:09.105 5   149.50
      5 149.50
      5 149.50
16/12/2025 12:51:02.962 2   149.48
      2 149.48
      2 149.48
16/12/2025 12:49:55.724 100   149.52
      100 149.52
      100 149.52
16/12/2025 12:49:52.171 2   149.52
      2 149.52
      2 149.52
16/12/2025 12:49:13.456 1   149.50
      1 149.50
      1 149.50
16/12/2025 12:48:57.420 132   149.50
      132 149.50
      132 149.50
16/12/2025 12:48:35.456 32   149.44
      32 149.44
      32 149.44
16/12/2025 12:47:59.375 100   149.50
      100 149.50
      100 149.50
16/12/2025 12:46:10.809 250   149.48
      250 149.48
      250 149.48
16/12/2025 12:45:49.776 500   149.48
      500 149.48
      500 149.48
16/12/2025 12:45:39.071 1   149.52
      1 149.52
      1 149.52
16/12/2025 12:44:54.244 9   149.52
      9 149.52
      9 149.52
16/12/2025 12:43:56.060 2   149.60
      2 149.60
      2 149.60
16/12/2025 12:43:38.091 14   149.62
      14 149.62
      14 149.62
16/12/2025 12:43:34.951 30   149.56
      30 149.56
      30 149.56
16/12/2025 12:43:09.299 10   149.62
      10 149.62
      10 149.62
16/12/2025 12:43:06.669 3   149.64
      3 149.64
      3 149.64
16/12/2025 12:42:20.330 7   149.62
      7 149.62
      7 149.62
16/12/2025 12:41:51.482 6   149.50
      6 149.50
      6 149.50
16/12/2025 12:41:39.384 1   149.58
      1 149.58
      1 149.58
16/12/2025 12:41:21.434 2   149.60
      2 149.60
      2 149.60
16/12/2025 12:41:03.546 1   149.64
      1 149.64
      1 149.64
16/12/2025 12:40:43.082 5   149.62
      5 149.62
      5 149.62
16/12/2025 12:39:52.652 20   149.68
      20 149.68
      20 149.68
16/12/2025 12:39:51.576 12   149.74
      12 149.74
      12 149.74
16/12/2025 12:39:32.606 34   149.74
      34 149.74
      34 149.74
16/12/2025 12:39:13.777 18   149.64
      18 149.64
      18 149.64
16/12/2025 12:37:43.993 22   149.52
      22 149.52
      22 149.52
16/12/2025 12:36:47.445 7   149.52
      7 149.52
      7 149.52
16/12/2025 12:35:53.665 12   149.46
      12 149.46
      12 149.46
16/12/2025 12:35:29.374 4   149.48
      4 149.48
      4 149.48
16/12/2025 12:35:23.580 10   149.50
      10 149.50
      10 149.50
16/12/2025 12:35:21.221 3   149.54
      3 149.54
      3 149.54
16/12/2025 12:35:10.329 75   149.48
      75 149.48
      75 149.48
16/12/2025 12:34:56.558 1   149.54
      1 149.54
      1 149.54
16/12/2025 12:34:55.616 70   149.52
      20 149.52
      70 149.52
      50 149.52
16/12/2025 12:34:01.728 4   149.48
      4 149.48
      4 149.48
16/12/2025 12:33:57.394 38   149.48
      38 149.48
      38 149.48
16/12/2025 12:33:53.202 10   149.42
      10 149.42
      10 149.42
16/12/2025 12:33:26.119 4   149.48
      4 149.48
      4 149.48
16/12/2025 12:33:18.996 10   149.42
      10 149.42
      10 149.42
16/12/2025 12:33:04.025 5   149.44
      5 149.44
      5 149.44
16/12/2025 12:33:03.953 3   149.44
      3 149.44
      3 149.44
16/12/2025 12:32:39.893 1   149.36
      1 149.36
      1 149.36
16/12/2025 12:32:10.260 170   149.38
      170 149.38
      170 149.38
16/12/2025 12:32:03.470 40   149.38
      40 149.38
      40 149.38
16/12/2025 12:32:00.742 1   149.34
      1 149.34
      1 149.34
16/12/2025 12:31:53.594 5   149.34
      5 149.34
      5 149.34
16/12/2025 12:31:20.960 378   149.36
      378 149.36
      378 149.36
16/12/2025 12:31:13.737 1   149.36
      1 149.36
      1 149.36
16/12/2025 12:30:49.328 20   149.36
      20 149.36
      20 149.36
16/12/2025 12:30:03.070 3   149.38
      3 149.38
      3 149.38
16/12/2025 12:29:20.650 10   149.28
      10 149.28
      10 149.28
16/12/2025 12:29:13.497 1   149.34
      1 149.34
      1 149.34
16/12/2025 12:28:27.461 1   149.28
      1 149.28
      1 149.28
16/12/2025 12:28:12.458 20   149.30
      20 149.30
      20 149.30
16/12/2025 12:26:48.167 10   149.36
      10 149.36
      10 149.36
16/12/2025 12:26:32.968 20   149.36
      20 149.36
      20 149.36
16/12/2025 12:26:21.426 100   149.36
      100 149.36
      100 149.36
16/12/2025 12:25:28.499 34   149.36
      34 149.36
      34 149.36
16/12/2025 12:25:27.536 39   149.36
      39 149.36
      39 149.36
16/12/2025 12:24:19.782 1   149.38
      1 149.38
      1 149.38
16/12/2025 12:23:58.650 1   149.32
      1 149.32
      1 149.32
16/12/2025 12:23:26.359 1   149.40
      1 149.40
      1 149.40
16/12/2025 12:23:23.629 1   149.34
      1 149.34
      1 149.34
16/12/2025 12:22:38.820 100   149.38
      100 149.38
      100 149.38
16/12/2025 12:22:33.286 6   149.38
      6 149.38
      6 149.38
16/12/2025 12:22:32.094 20   149.32
      20 149.32
      20 149.32
16/12/2025 12:22:20.424 10   149.28
      10 149.28
      10 149.28
16/12/2025 12:22:06.122 2   149.36
      2 149.36
      2 149.36
16/12/2025 12:22:03.057 1   149.38
      1 149.38
      1 149.38
16/12/2025 12:21:26.103 70   149.40
      70 149.40
      70 149.40
16/12/2025 12:21:16.633 4   149.34
      4 149.34
      4 149.34
16/12/2025 12:21:06.804 1   149.40
      1 149.40
      1 149.40
16/12/2025 12:20:40.624 7   149.42
      7 149.42
      7 149.42
16/12/2025 12:19:26.464 67   149.30
      67 149.30
      67 149.30
16/12/2025 12:19:25.199 80   149.30
      80 149.30
      80 149.30
16/12/2025 12:19:16.816 3   149.30
      3 149.30
      3 149.30
16/12/2025 12:18:45.770 15   149.38
      15 149.38
      15 149.38
16/12/2025 12:18:31.897 3   149.36
      3 149.36
      3 149.36
16/12/2025 12:17:33.290 1   149.30
      1 149.30
      1 149.30
16/12/2025 12:15:54.009 16   149.26
      16 149.26
      16 149.26
16/12/2025 12:15:47.009 5   149.32
      5 149.32
      5 149.32
16/12/2025 12:15:35.378 1   149.34
      1 149.34
      1 149.34
16/12/2025 12:15:31.836 50   149.34
      50 149.34
      50 149.34
16/12/2025 12:15:15.769 2   149.28
      2 149.28
      2 149.28
16/12/2025 12:15:02.239 13   149.26
      13 149.26
      7 149.26
      6 149.26
16/12/2025 12:14:11.692 500   149.28
      500 149.28
      500 149.28
16/12/2025 12:12:45.734 5   149.34
      5 149.34
      5 149.34
16/12/2025 12:12:17.282 8   149.36
      8 149.36
      8 149.36
16/12/2025 12:12:08.315 6   149.36
      6 149.36
      6 149.36
16/12/2025 12:11:48.274 40   149.34
      40 149.34
      40 149.34
16/12/2025 12:11:27.598 4   149.30
      4 149.30
      4 149.30
16/12/2025 12:10:06.681 30   149.28
      30 149.28
      30 149.28
16/12/2025 12:09:50.131 3   149.28
      3 149.28
      3 149.28
16/12/2025 12:09:12.471 20   149.34
      20 149.34
      20 149.34
16/12/2025 12:07:55.335 34   149.28
      34 149.28
      34 149.28
16/12/2025 12:07:50.571 1   149.34
      1 149.34
      1 149.34
16/12/2025 12:07:16.634 30   149.30
      30 149.30
      30 149.30
16/12/2025 12:07:09.636 50   149.28
      50 149.28
      50 149.28
16/12/2025 12:06:46.402 105   149.30
      105 149.30
      105 149.30
16/12/2025 12:06:26.611 20   149.30
      20 149.30
      20 149.30
16/12/2025 12:04:08.705 100   149.38
      100 149.38
      100 149.38
16/12/2025 12:04:07.558 51   149.36
      51 149.36
      51 149.36
16/12/2025 12:03:34.955 5   149.34
      5 149.34
      5 149.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)