Vanguard S&P 500 UCITS ETF

3089

3044

93.1601

       

Date Time Volume Order Volume Price
29/04/2025 21:44:49.155 1   93.1601
      1 93.1601
      1 93.1601
29/04/2025 21:09:25.130 2   93.3389
      2 93.3389
      2 93.3389
29/04/2025 21:00:47.880 3   93.1772
      3 93.1772
      3 93.1772
29/04/2025 21:00:00.871 2   93.3251
      2 93.3251
      2 93.3251
29/04/2025 20:59:40.639 2   93.3168
      2 93.3168
      2 93.3168
29/04/2025 20:59:03.098 5   93.1513
      5 93.1513
      5 93.1513
29/04/2025 20:57:38.354 2   93.3547
      2 93.3547
      2 93.3547
29/04/2025 20:56:41.394 3   93.2296
      3 93.2296
      3 93.2296
29/04/2025 20:56:04.854 2   93.4126
      2 93.4126
      2 93.4126
29/04/2025 20:55:59.015 1   93.4081
      1 93.4081
      1 93.4081
29/04/2025 20:55:36.074 2   93.4059
      2 93.4059
      2 93.4059
29/04/2025 20:55:01.537 1   93.2331
      1 93.2331
      1 93.2331
29/04/2025 20:54:36.680 1   93.4026
      1 93.4026
      1 93.4026
29/04/2025 20:54:29.239 1   93.402
      1 93.402
      1 93.402
29/04/2025 20:53:35.985 3   93.2644
      3 93.2644
      3 93.2644
29/04/2025 20:52:56.913 6   93.3919
      6 93.3919
      6 93.3919
29/04/2025 20:52:55.103 2   93.3893
      2 93.3893
      2 93.3893
29/04/2025 20:52:52.386 17   93.3655
      17 93.3655
      17 93.3655
29/04/2025 20:52:49.158 3   93.2135
      3 93.2135
      3 93.2135
29/04/2025 20:52:28.521 6   93.3559
      6 93.3559
      6 93.3559
29/04/2025 20:52:13.123 58   93.3925
      58 93.3925
      58 93.3925
29/04/2025 20:51:58.020 6   93.3954
      6 93.3954
      6 93.3954
29/04/2025 20:51:56.409 3   93.3913
      3 93.3913
      3 93.3913
29/04/2025 20:50:42.428 1   93.3617
      1 93.3617
      1 93.3617
29/04/2025 20:50:40.274 11   93.36
      11 93.36
      11 93.36
29/04/2025 20:50:04.075 1   93.4103
      1 93.4103
      1 93.4103
29/04/2025 20:49:52.399 1   93.4041
      1 93.4041
      1 93.4041
29/04/2025 20:48:28.219 6   93.4099
      6 93.4099
      6 93.4099
29/04/2025 20:48:26.626 1   93.2605
      1 93.2605
      1 93.2605
29/04/2025 20:47:58.848 4   93.2892
      4 93.2892
      4 93.2892
29/04/2025 20:47:34.401 2   93.4091
      2 93.4091
      2 93.4091
29/04/2025 20:47:14.869 1   93.4239
      1 93.4239
      1 93.4239
29/04/2025 20:47:10.341 6   93.4297
      6 93.4297
      6 93.4297
29/04/2025 20:47:10.241 1   93.4297
      1 93.4297
      1 93.4297
29/04/2025 20:46:21.818 6   93.4241
      6 93.4241
      6 93.4241
29/04/2025 20:46:21.416 1   93.4241
      1 93.4241
      1 93.4241
29/04/2025 20:45:53.024 1   93.2409
      1 93.2409
      1 93.2409
29/04/2025 20:45:46.585 2   93.3971
      2 93.3971
      2 93.3971
29/04/2025 20:45:00.082 2   93.3094
      2 93.3094
      2 93.3094
29/04/2025 20:44:50.113 4   93.3123
      4 93.3123
      4 93.3123
29/04/2025 20:44:48.003 4   93.314
      4 93.314
      4 93.314
29/04/2025 20:44:40.963 1   93.4556
      1 93.4556
      1 93.4556
29/04/2025 20:44:22.239 2   93.4506
      2 93.4506
      2 93.4506
29/04/2025 20:44:16.097 2   93.4464
      2 93.4464
      2 93.4464
29/04/2025 20:44:14.492 1   93.4485
      1 93.4485
      1 93.4485
29/04/2025 20:43:55.054 3   93.4443
      3 93.4443
      3 93.4443
29/04/2025 20:43:43.474 27   93.4426
      27 93.4426
      27 93.4426
29/04/2025 20:43:42.470 1   93.2973
      1 93.2973
      1 93.2973
29/04/2025 20:43:32.099 2   93.4131
      2 93.4131
      2 93.4131
29/04/2025 20:43:20.736 26   93.4496
      26 93.4496
      26 93.4496
29/04/2025 20:41:48.505 1   93.446
      1 93.446
      1 93.446
29/04/2025 20:41:17.806 1   93.4782
      1 93.4782
      1 93.4782
29/04/2025 20:41:07.033 2   93.4586
      2 93.4586
      2 93.4586
29/04/2025 20:40:48.799 1   93.4549
      1 93.4549
      1 93.4549
29/04/2025 20:40:47.188 3   93.3096
      3 93.3096
      3 93.3096
29/04/2025 20:40:14.281 2   93.4686
      2 93.4686
      2 93.4686
29/04/2025 20:39:37.843 2   93.4595
      2 93.4595
      2 93.4595
29/04/2025 20:39:27.080 2   93.4507
      2 93.4507
      2 93.4507
29/04/2025 20:39:12.285 3   93.3179
      3 93.3179
      3 93.3179
29/04/2025 20:39:10.977 1   93.4687
      1 93.4687
      1 93.4687
29/04/2025 20:38:59.763 10   93.4655
      10 93.4655
      10 93.4655
29/04/2025 20:38:53.261 1   93.4618
      1 93.4618
      1 93.4618
29/04/2025 20:38:03.636 1   93.4286
      1 93.4286
      1 93.4286
29/04/2025 20:37:51.550 2   93.4395
      2 93.4395
      2 93.4395
29/04/2025 20:37:05.655 1   93.438
      1 93.438
      1 93.438
29/04/2025 20:36:47.520 3   93.2734
      3 93.2734
      3 93.2734
29/04/2025 20:36:31.210 2   93.4299
      2 93.4299
      2 93.4299
29/04/2025 20:36:04.735 1   93.4269
      1 93.4269
      1 93.4269
29/04/2025 20:35:16.326 35   93.2291
      35 93.2291
      35 93.2291
29/04/2025 20:34:23.278 3   93.4112
      3 93.4112
      3 93.4112
29/04/2025 20:33:55.894 1   93.2583
      1 93.2583
      1 93.2583
29/04/2025 20:33:46.437 3   93.3932
      3 93.3932
      3 93.3932
29/04/2025 20:33:34.860 1   93.4006
      1 93.4006
      1 93.4006
29/04/2025 20:32:59.716 6   93.3573
      6 93.3573
      6 93.3573
29/04/2025 20:32:48.534 1   93.339
      1 93.339
      1 93.339
29/04/2025 20:32:46.116 3   93.1954
      3 93.1954
      3 93.1954
29/04/2025 20:32:45.396 22   93.35
      22 93.35
      22 93.35
29/04/2025 20:32:44.307 1   93.3523
      1 93.3523
      1 93.3523
29/04/2025 20:31:55.571 2   93.4251
      2 93.4251
      2 93.4251
29/04/2025 20:31:38.470 2   93.4212
      2 93.4212
      2 93.4212
29/04/2025 20:31:17.435 1   93.4347
      1 93.4347
      1 93.4347
29/04/2025 20:30:48.151 5   93.4595
      5 93.4595
      5 93.4595
29/04/2025 20:30:01.469 1   93.4494
      1 93.4494
      1 93.4494
29/04/2025 20:29:46.173 33   93.4598
      27 93.4598
      6 93.4598
      33 93.4598
29/04/2025 20:29:40.237 2   93.4552
      2 93.4552
      2 93.4552
29/04/2025 20:28:45.976 3   93.3249
      3 93.3249
      3 93.3249
29/04/2025 20:28:28.967 1   93.4761
      1 93.4761
      1 93.4761
29/04/2025 20:28:20.410 2   93.4381
      2 93.4381
      2 93.4381
29/04/2025 20:28:03.797 4   93.4176
      4 93.4176
      4 93.4176
29/04/2025 20:27:56.149 3   93.2763
      3 93.2763
      3 93.2763
29/04/2025 20:27:50.112 1   93.4261
      1 93.4261
      1 93.4261
29/04/2025 20:27:49.302 2   93.4277
      2 93.4277
      2 93.4277
29/04/2025 20:27:37.227 15   93.2767
      15 93.2767
      15 93.2767
29/04/2025 20:27:02.093 4   93.3762
      4 93.3762
      4 93.3762
29/04/2025 20:26:57.763 1   93.3741
      1 93.3741
      1 93.3741
29/04/2025 20:26:52.122 2   93.3695
      2 93.3695
      2 93.3695
29/04/2025 20:26:40.740 2   93.3778
      2 93.3778
      2 93.3778
29/04/2025 20:25:31.402 3   93.2674
      3 93.2674
      3 93.2674
29/04/2025 20:25:07.742 1   93.3814
      1 93.3814
      1 93.3814
29/04/2025 20:24:41.475 4   93.3999
      4 93.3999
      4 93.3999
29/04/2025 20:24:28.994 8   93.3996
      8 93.3996
      8 93.3996
29/04/2025 20:24:04.440 2   93.2506
      2 93.2506
      2 93.2506
29/04/2025 20:23:51.961 1   93.4062
      1 93.4062
      1 93.4062
29/04/2025 20:23:28.506 4   93.4047
      4 93.4047
      4 93.4047
29/04/2025 20:23:15.429 4   93.3741
      4 93.3741
      4 93.3741
29/04/2025 20:23:06.676 6   93.1817
      6 93.1817
      6 93.1817
29/04/2025 20:22:55.506 3   93.3269
      3 93.3269
      3 93.3269
29/04/2025 20:22:53.390 11   93.3552
      11 93.3552
      11 93.3552
29/04/2025 20:22:51.480 3   93.3568
      3 93.3568
      3 93.3568
29/04/2025 20:22:49.266 2   93.3618
      2 93.3618
      2 93.3618
29/04/2025 20:22:40.104 1   93.3423
      1 93.3423
      1 93.3423
29/04/2025 20:22:18.268 1   93.3508
      1 93.3508
      1 93.3508
29/04/2025 20:21:30.038 6   93.3326
      6 93.3326
      6 93.3326
29/04/2025 20:21:29.032 3   93.341
      3 93.341
      3 93.341
29/04/2025 20:21:28.731 1   93.3372
      1 93.3372
      1 93.3372
29/04/2025 20:21:03.162 1   93.3864
      1 93.3864
      1 93.3864
29/04/2025 20:20:35.646 44   93.2618
      44 93.2618
      44 93.2618
29/04/2025 20:19:53.769 1   93.4177
      1 93.4177
      1 93.4177
29/04/2025 20:19:52.061 3   93.2749
      3 93.2749
      3 93.2749
29/04/2025 20:19:46.218 2   93.4239
      2 93.4239
      2 93.4239
29/04/2025 20:19:32.229 2   93.4453
      2 93.4453
      2 93.4453
29/04/2025 20:19:03.946 1   93.4584
      1 93.4584
      1 93.4584
29/04/2025 20:18:46.032 1   93.4458
      1 93.4458
      1 93.4458
29/04/2025 20:18:43.725 6   93.40
      6 93.40
      6 93.40
29/04/2025 20:17:30.041 72   93.3109
      72 93.3109
      72 93.3109
29/04/2025 20:16:40.624 4   93.3053
      4 93.3053
      4 93.3053
29/04/2025 20:16:34.191 2   93.4594
      2 93.4594
      2 93.4594
29/04/2025 20:16:20.593 1   93.4561
      1 93.4561
      1 93.4561
29/04/2025 20:15:59.045 10   93.38
      10 93.38
      10 93.38
29/04/2025 20:15:51.804 1   93.4091
      1 93.4091
      1 93.4091
29/04/2025 20:15:34.191 1   93.4009
      1 93.4009
      1 93.4009
29/04/2025 20:15:12.547 44   93.2394
      44 93.2394
      44 93.2394
29/04/2025 20:14:49.092 1   93.231
      1 93.231
      1 93.231
29/04/2025 20:13:59.766 2   93.3679
      2 93.3679
      2 93.3679
29/04/2025 20:13:45.970 1   93.3674
      1 93.3674
      1 93.3674
29/04/2025 20:13:28.261 3   93.2284
      3 93.2284
      3 93.2284
29/04/2025 20:12:59.174 3   93.3639
      3 93.3639
      3 93.3639
29/04/2025 20:11:53.549 3   93.3867
      3 93.3867
      3 93.3867
29/04/2025 20:10:59.392 1   93.4024
      1 93.4024
      1 93.4024
29/04/2025 20:10:14.806 4   93.2189
      4 93.2189
      4 93.2189
29/04/2025 20:10:12.492 9   93.3643
      9 93.3643
      9 93.3643
29/04/2025 20:09:25.680 1   93.3681
      1 93.3681
      1 93.3681
29/04/2025 20:09:24.791 1   93.3681
      1 93.3681
      1 93.3681
29/04/2025 20:09:24.675 3   93.3769
      3 93.3769
      3 93.3769
29/04/2025 20:08:57.208 6   93.3799
      6 93.3799
      6 93.3799
29/04/2025 20:08:54.284 3   93.367
      3 93.367
      3 93.367
29/04/2025 20:08:36.571 1   93.3391
      1 93.3391
      1 93.3391
29/04/2025 20:08:35.565 11   93.3312
      11 93.3312
      11 93.3312
29/04/2025 20:08:03.962 1   93.1486
      1 93.1486
      1 93.1486
29/04/2025 20:07:07.899 1   93.2454
      1 93.2454
      1 93.2454
29/04/2025 20:07:01.254 4   93.2516
      4 93.2516
      4 93.2516
29/04/2025 20:06:45.655 2   93.4014
      2 93.4014
      2 93.4014
29/04/2025 20:06:37.109 3   93.4134
      3 93.4134
      3 93.4134
29/04/2025 20:06:02.882 3   93.4285
      3 93.4285
      3 93.4285
29/04/2025 20:06:01.379 1   93.4309
      1 93.4309
      1 93.4309
29/04/2025 20:05:23.031 1   93.4407
      1 93.4407
      1 93.4407
29/04/2025 20:05:17.589 23   93.2938
      23 93.2938
      23 93.2938
29/04/2025 20:04:35.632 1   93.4115
      1 93.4115
      1 93.4115
29/04/2025 20:04:34.616 1   93.4115
      1 93.4115
      1 93.4115
29/04/2025 20:04:32.199 3   93.4061
      3 93.4061
      3 93.4061
29/04/2025 20:03:33.002 1   93.361
      1 93.361
      1 93.361
29/04/2025 20:03:03.413 10   93.2151
      10 93.2151
      10 93.2151
29/04/2025 20:03:02.002 3   93.2167
      3 93.2167
      3 93.2167
29/04/2025 20:02:10.764 2   93.3787
      2 93.3787
      2 93.3787
29/04/2025 20:01:58.175 4   93.3388
      4 93.3388
      4 93.3388
29/04/2025 20:01:42.066 2   93.3583
      2 93.3583
      2 93.3583
29/04/2025 20:01:30.689 1   93.3753
      1 93.3753
      1 93.3753
29/04/2025 20:01:22.335 5   93.2286
      5 93.2286
      5 93.2286
29/04/2025 20:01:09.153 1   93.3526
      1 93.3526
      1 93.3526
29/04/2025 20:01:00.699 2   93.3605
      2 93.3605
      2 93.3605
29/04/2025 20:00:57.980 54   93.3609
      54 93.3609
      54 93.3609
29/04/2025 20:00:35.334 2   93.3642
      2 93.3642
      2 93.3642
29/04/2025 20:00:12.373 4   93.3564
      4 93.3564
      4 93.3564
29/04/2025 19:59:56.469 1   93.3574
      1 93.3574
      1 93.3574
29/04/2025 19:58:20.323 9   93.26
      9 93.26
      9 93.26
29/04/2025 19:58:04.649 2   93.3948
      2 93.3948
      2 93.3948
29/04/2025 19:57:49.653 11   93.2331
      11 93.2331
      11 93.2331
29/04/2025 19:57:43.015 1   93.3913
      1 93.3913
      1 93.3913
29/04/2025 19:57:31.641 1   93.3892
      1 93.3892
      1 93.3892
29/04/2025 19:57:21.677 3   93.244
      3 93.244
      3 93.244
29/04/2025 19:56:53.396 1   93.3686
      1 93.3686
      1 93.3686
29/04/2025 19:55:33.933 2   93.3263
      2 93.3263
      2 93.3263
29/04/2025 19:54:48.799 2   93.1381
      2 93.1381
      2 93.1381
29/04/2025 19:54:22.137 2   93.2844
      2 93.2844
      2 93.2844
29/04/2025 19:54:06.437 179   93.3069
      5 93.3069
      33 93.3069
      134 93.3069
      7 93.3069
      179 93.3069
29/04/2025 19:53:43.693 4   93.2632
      4 93.2632
      4 93.2632
29/04/2025 19:52:55.473 1   93.2815
      1 93.2815
      1 93.2815
29/04/2025 19:52:10.062 3   93.2185
      3 93.2185
      3 93.2185
29/04/2025 19:51:44.204 3   93.0708
      3 93.0708
      3 93.0708
29/04/2025 19:50:54.188 1   93.2842
      1 93.2842
      1 93.2842
29/04/2025 19:50:00.644 1   93.3076
      1 93.3076
      1 93.3076
29/04/2025 19:49:36.588 1   93.3093
      1 93.3093
      1 93.3093
29/04/2025 19:49:01.568 4   93.311
      4 93.311
      4 93.311
29/04/2025 19:47:36.027 1   93.2352
      1 93.2352
      1 93.2352
29/04/2025 19:46:04.633 11   93.1322
      11 93.1322
      11 93.1322
29/04/2025 19:45:22.057 3   92.9386
      3 92.9386
      3 92.9386
29/04/2025 19:45:19.624 10   93.088
      10 93.088
      10 93.088
29/04/2025 19:45:14.919 3   93.1086
      3 93.1086
      3 93.1086
29/04/2025 19:44:23.772 2   92.9594
      2 92.9594
      2 92.9594
29/04/2025 19:44:21.155 6   92.9552
      6 92.9552
      6 92.9552
29/04/2025 19:44:09.779 4   93.0926
      4 93.0926
      4 93.0926
29/04/2025 19:44:01.222 2   93.08
      2 93.08
      2 93.08
29/04/2025 19:43:09.587 1   93.0932
      1 93.0932
      1 93.0932
29/04/2025 19:42:26.686 1   93.0996
      1 93.0996
      1 93.0996
29/04/2025 19:42:18.029 3   93.0968
      3 93.0968
      3 93.0968
29/04/2025 19:42:03.230 116   92.9331
      116 92.9331
      116 92.9331
29/04/2025 19:41:42.596 9   92.9432
      9 92.9432
      9 92.9432
29/04/2025 19:41:29.509 1   93.0868
      1 93.0868
      1 93.0868
29/04/2025 19:41:24.782 10   93.101
      10 93.101
      10 93.101
29/04/2025 19:41:19.544 1   93.096
      1 93.096
      1 93.096
29/04/2025 19:37:35.686 3   92.9847
      3 92.9847
      3 92.9847
29/04/2025 19:36:39.218 3   92.8549
      3 92.8549
      3 92.8549
29/04/2025 19:36:30.966 1   92.9966
      1 92.9966
      1 92.9966
29/04/2025 19:36:17.683 2   92.9946
      2 92.9946
      2 92.9946
29/04/2025 19:35:00.377 2   92.9438
      2 92.9438
      2 92.9438
29/04/2025 19:34:53.257 65   92.80
      65 92.80
      65 92.80
29/04/2025 19:34:24.352 3   92.9106
      3 92.9106
      3 92.9106
29/04/2025 19:32:32.914 1   92.9382
      1 92.9382
      1 92.9382
29/04/2025 19:31:57.680 22   92.9257
      22 92.9257
      22 92.9257
29/04/2025 19:31:50.638 3   92.7693
      3 92.7693
      3 92.7693
29/04/2025 19:31:48.528 1   92.7693
      1 92.7693
      1 92.7693
29/04/2025 19:31:25.179 4   92.9347
      4 92.9347
      4 92.9347
29/04/2025 19:31:22.159 5   92.9347
      5 92.9347
      5 92.9347
29/04/2025 19:30:41.101 1   92.9028
      1 92.9028
      1 92.9028
29/04/2025 19:30:15.334 3   92.7611
      3 92.7611
      3 92.7611
29/04/2025 19:30:13.226 2   92.9052
      2 92.9052
      2 92.9052
29/04/2025 19:29:34.181 1   92.9022
      1 92.9022
      1 92.9022
29/04/2025 19:28:50.086 2   92.9203
      2 92.9203
      2 92.9203
29/04/2025 19:28:48.576 3   92.9203
      3 92.9203
      3 92.9203
29/04/2025 19:28:38.709 4   92.7551
      4 92.7551
      4 92.7551
29/04/2025 19:28:36.899 1   92.8921
      1 92.8921
      1 92.8921
29/04/2025 19:28:21.397 1   92.8636
      1 92.8636
      1 92.8636
29/04/2025 19:28:18.580 4   92.8436
      4 92.8436
      4 92.8436
29/04/2025 19:27:50.003 1   92.8964
      1 92.8964
      1 92.8964
29/04/2025 19:27:45.981 3   92.9039
      3 92.9039
      3 92.9039
29/04/2025 19:27:39.740 3   92.9045
      3 92.9045
      3 92.9045
29/04/2025 19:27:29.067 1   92.8981
      1 92.8981
      1 92.8981
29/04/2025 19:27:16.133 56   92.913
      56 92.913
      56 92.913
29/04/2025 19:27:01.187 3   92.781
      3 92.781
      3 92.781
29/04/2025 19:26:36.423 3   92.9606
      3 92.9606
      3 92.9606
29/04/2025 19:26:33.783 6   92.9606
      6 92.9606
      6 92.9606
29/04/2025 19:26:24.643 4   92.9644
      4 92.9644
      4 92.9644
29/04/2025 19:26:03.908 3   92.9344
      3 92.9344
      3 92.9344
29/04/2025 19:25:33.428 1   92.9295
      1 92.9295
      1 92.9295
29/04/2025 19:24:42.890 1   92.9291
      1 92.9291
      1 92.9291
29/04/2025 19:23:47.552 3   92.7386
      3 92.7386
      3 92.7386
29/04/2025 19:23:35.968 1   92.9184
      1 92.9184
      1 92.9184
29/04/2025 19:23:19.552 11   92.9066
      11 92.9066
      11 92.9066
29/04/2025 19:22:07.965 2   92.9783
      2 92.9783
      2 92.9783
29/04/2025 19:21:52.255 1   92.9634
      1 92.9634
      1 92.9634
29/04/2025 19:21:32.901 33   92.8011
      33 92.8011
      33 92.8011
29/04/2025 19:21:20.951 2   92.9538
      2 92.9538
      2 92.9538
29/04/2025 19:19:45.311 4   92.7926
      4 92.7926
      4 92.7926
29/04/2025 19:19:37.866 2   92.9329
      2 92.9329
      2 92.9329
29/04/2025 19:19:23.266 1   92.9006
      1 92.9006
      1 92.9006
29/04/2025 19:18:54.579 3   92.8744
      3 92.8744
      3 92.8744
29/04/2025 19:18:41.391 1   92.8618
      1 92.8618
      1 92.8618
29/04/2025 19:18:32.831 2   92.8937
      2 92.8937
      2 92.8937
29/04/2025 19:18:08.182 3   92.7294
      3 92.7294
      3 92.7294
29/04/2025 19:18:01.240 8   92.8708
      8 92.8708
      8 92.8708
29/04/2025 19:17:35.267 1   92.8642
      1 92.8642
      1 92.8642
29/04/2025 19:17:11.306 2   92.7962
      2 92.7962
      2 92.7962
29/04/2025 19:16:34.761 11   92.7732
      11 92.7732
      11 92.7732
29/04/2025 19:15:41.211 6   92.6144
      6 92.6144
      6 92.6144
29/04/2025 19:15:36.386 1   92.6144
      1 92.6144
      1 92.6144
29/04/2025 19:15:12.824 1   92.7538
      1 92.7538
      1 92.7538
29/04/2025 19:14:53.908 3   92.6119
      3 92.6119
      3 92.6119
29/04/2025 19:14:53.105 1   92.759
      1 92.759
      1 92.759
29/04/2025 19:14:42.734 1   92.7508
      1 92.7508
      1 92.7508
29/04/2025 19:14:12.540 1   92.7545
      1 92.7545
      1 92.7545
29/04/2025 19:13:05.502 3   92.717
      3 92.717
      3 92.717
29/04/2025 19:12:39.630 2   92.672
      2 92.672
      2 92.672
29/04/2025 19:12:28.860 4   92.6822
      4 92.6822
      4 92.6822
29/04/2025 19:12:15.875 1   92.6822
      1 92.6822
      1 92.6822
29/04/2025 19:11:40.043 3   92.572
      3 92.572
      3 92.572
29/04/2025 19:11:39.139 1   92.5758
      1 92.5758
      1 92.5758
29/04/2025 19:11:29.473 1   92.7318
      1 92.7318
      1 92.7318
29/04/2025 19:11:15.181 2   92.7071
      2 92.7071
      2 92.7071
29/04/2025 19:11:00.978 1   92.6787
      1 92.6787
      1 92.6787
29/04/2025 19:10:49.103 1   92.6743
      1 92.6743
      1 92.6743
29/04/2025 19:10:46.481 2   92.6767
      2 92.6767
      2 92.6767
29/04/2025 19:10:44.772 5   92.6801
      5 92.6801
      5 92.6801
29/04/2025 19:09:47.497 3   92.6998
      3 92.6998
      3 92.6998
29/04/2025 19:08:26.774 3   92.5775
      3 92.5775
      3 92.5775
29/04/2025 19:07:47.812 1   92.7462
      1 92.7462
      1 92.7462
29/04/2025 19:07:28.292 3   92.7374
      3 92.7374
      3 92.7374
29/04/2025 19:07:01.427 4   92.6993
      4 92.6993
      4 92.6993
29/04/2025 19:06:52.160 31   92.7085
      31 92.7085
      31 92.7085
29/04/2025 19:06:01.813 3   92.5302
      3 92.5302
      3 92.5302
29/04/2025 19:05:59.096 2   92.6634
      2 92.6634
      2 92.6634
29/04/2025 19:05:15.610 1   92.7048
      1 92.7048
      1 92.7048
29/04/2025 19:04:47.221 3   92.69
      3 92.69
      3 92.69
29/04/2025 19:03:47.127 2   92.6283
      2 92.6283
      2 92.6283
29/04/2025 19:03:37.156 22   92.6148
      22 92.6148
      22 92.6148
29/04/2025 19:03:35.753 3   92.4724
      3 92.4724
      3 92.4724
29/04/2025 19:03:15.629 1   92.6087
      1 92.6087
      1 92.6087
29/04/2025 19:01:49.358 4   92.5986
      4 92.5986
      4 92.5986
29/04/2025 19:01:18.131 17   92.5548
      17 92.5548
      17 92.5548
29/04/2025 18:59:39.685 1   92.612
      1 92.612
      1 92.612
29/04/2025 18:59:31.728 2   92.6384
      2 92.6384
      2 92.6384
29/04/2025 18:59:13.518 11   92.6375
      11 92.6375
      11 92.6375
29/04/2025 18:58:51.867 2   92.4406
      2 92.4406
      2 92.4406
29/04/2025 18:58:36.766 4   92.5716
      4 92.5716
      4 92.5716
29/04/2025 18:57:56.705 4   92.3995
      4 92.3995
      4 92.3995
29/04/2025 18:57:36.985 1   92.5584
      1 92.5584
      1 92.5584
29/04/2025 18:57:25.712 3   92.5473
      3 92.5473
      3 92.5473
29/04/2025 18:55:50.572 2   92.6295
      2 92.6295
      2 92.6295
29/04/2025 18:55:33.256 2   92.6647
      2 92.6647
      2 92.6647
29/04/2025 18:54:02.985 13   92.5423
      13 92.5423
      13 92.5423
29/04/2025 18:54:00.675 3   92.6943
      3 92.6943
      3 92.6943
29/04/2025 18:53:04.407 3   92.5447
      3 92.5447
      3 92.5447
29/04/2025 18:52:30.882 3   92.6806
      3 92.6806
      3 92.6806
29/04/2025 18:51:55.044 1   92.6749
      1 92.6749
      1 92.6749
29/04/2025 18:51:31.384 1   92.6809
      1 92.6809
      1 92.6809
29/04/2025 18:51:11.352 2   92.6483
      2 92.6483
      2 92.6483
29/04/2025 18:51:01.695 1   92.7027
      1 92.7027
      1 92.7027
29/04/2025 18:50:38.136 38   92.55
      38 92.55
      38 92.55
29/04/2025 18:50:38.044 3   92.55
      3 92.55
      3 92.55
29/04/2025 18:49:57.195 1   92.6472
      1 92.6472
      1 92.6472
29/04/2025 18:48:59.214 1   92.6738
      1 92.6738
      1 92.6738
29/04/2025 18:48:44.408 1   92.6851
      1 92.6851
      1 92.6851
29/04/2025 18:48:20.252 2   92.7596
      2 92.7596
      2 92.7596
29/04/2025 18:48:17.740 2   92.7562
      2 92.7562
      2 92.7562
29/04/2025 18:48:10.299 1   92.7559
      1 92.7559
      1 92.7559
29/04/2025 18:47:56.604 2   92.591
      2 92.591
      2 92.591
29/04/2025 18:47:24.284 3   92.6062
      3 92.6062
      3 92.6062
29/04/2025 18:47:07.577 1   92.7862
      1 92.7862
      1 92.7862
29/04/2025 18:47:06.874 4   92.7862
      4 92.7862
      4 92.7862
29/04/2025 18:47:03.751 2   92.7866
      2 92.7866
      2 92.7866
29/04/2025 18:46:49.759 1   92.8068
      1 92.8068
      1 92.8068
29/04/2025 18:46:22.079 2   92.7824
      2 92.7824
      2 92.7824
29/04/2025 18:45:43.928 3   92.7156
      3 92.7156
      3 92.7156

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM