Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3107

2778

53,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	17:41:11,364	63		55,60
			63	55,60
			23	55,60
			40	55,60
20.11.2025	17:40:30,765	20		55,36
			20	55,36
			20	55,36
20.11.2025	17:40:17,923	122		55,35
			32	55,35
			122	55,35
			40	55,35
			50	55,35
20.11.2025	17:39:44,069	20		55,60
			20	55,60
			20	55,60
20.11.2025	17:37:55,648	30		55,60
			30	55,60
			30	55,60
20.11.2025	17:37:49,753	180		55,61
			180	55,61
			180	55,61
20.11.2025	17:37:04,616	85		55,38
			85	55,38
			85	55,38
20.11.2025	17:35:51,279	60		55,38
			60	55,38
			60	55,38
20.11.2025	17:35:41,748	160		55,37
			110	55,37
			160	55,37
			50	55,37
20.11.2025	17:35:31,688	49		55,37
			25	55,37
			49	55,37
			24	55,37
20.11.2025	17:35:31,539	10		55,61
			10	55,61
			10	55,61
20.11.2025	17:29:59,960	29		55,28
			29	55,28
			29	55,28
20.11.2025	17:29:55,163	21		55,21
			21	55,21
			21	55,21
20.11.2025	17:29:55,090	33		55,21
			33	55,21
			33	55,21
20.11.2025	17:29:44,316	500		55,30
			500	55,30
			500	55,30
20.11.2025	17:29:41,972	28		55,29
			28	55,29
			28	55,29
20.11.2025	17:29:39,903	10		55,36
			10	55,36
			10	55,36
20.11.2025	17:28:54,598	22		55,41
			22	55,41
			22	55,41
20.11.2025	17:26:50,240	62		55,31
			62	55,31
			62	55,31
20.11.2025	17:26:05,716	30		55,40
			30	55,40
			30	55,40
20.11.2025	17:25:52,717	20		55,49
			20	55,49
			20	55,49
20.11.2025	17:25:52,111	9		55,49
			9	55,49
			9	55,49
20.11.2025	17:25:37,680	179		55,50
			179	55,50
			20	55,50
			159	55,50
20.11.2025	17:25:02,096	468		55,50
			18	55,50
			468	55,50
			350	55,50
			100	55,50
20.11.2025	17:25:01,943	36		55,52
			36	55,52
			36	55,52
20.11.2025	17:22:54,347	30		55,71
			30	55,71
			30	55,71
20.11.2025	17:20:31,368	30		55,76
			30	55,76
			30	55,76
20.11.2025	17:19:39,030	30		55,73
			30	55,73
			30	55,73
20.11.2025	17:19:00,743	20		55,52
			20	55,52
			20	55,52
20.11.2025	17:18:30,419	179		55,60
			25	55,60
			179	55,60
			154	55,60
20.11.2025	17:18:05,479	50		55,70
			50	55,70
			50	55,70
20.11.2025	17:17:37,559	10		55,80
			10	55,80
			10	55,80
20.11.2025	17:17:32,552	1 079		55,86
			1 079	55,86
			1 069	55,86
			10	55,86
20.11.2025	17:17:02,612	500		55,87
			500	55,87
			500	55,87
20.11.2025	17:16:13,133	10		55,88
			10	55,88
			10	55,88
20.11.2025	17:16:10,415	100		55,90
			100	55,90
			100	55,90
20.11.2025	17:15:20,726	13		55,96
			13	55,96
			13	55,96
20.11.2025	17:14:44,390	10		55,97
			10	55,97
			10	55,97
20.11.2025	17:13:40,382	3		55,88
			3	55,88
			3	55,88
20.11.2025	17:13:08,578	1		55,88
			1	55,88
			1	55,88
20.11.2025	17:12:54,835	200		55,90
			100	55,90
			200	55,90
			100	55,90
20.11.2025	17:12:54,802	10		55,92
			10	55,92
			10	55,92
20.11.2025	17:12:17,381	200		55,91
			200	55,91
			200	55,91
20.11.2025	17:11:18,056	41		55,92
			41	55,92
			41	55,92
20.11.2025	17:10:24,019	124		55,86
			124	55,86
			124	55,86
20.11.2025	17:10:12,159	20		55,94
			20	55,94
			20	55,94
20.11.2025	17:09:35,921	60		55,95
			60	55,95
			60	55,95
20.11.2025	17:09:01,602	2		55,86
			2	55,86
			2	55,86
20.11.2025	17:08:45,410	450		55,79
			450	55,79
			450	55,79
20.11.2025	17:08:38,131	3		55,87
			3	55,87
			3	55,87
20.11.2025	17:07:19,944	1		55,77
			1	55,77
			1	55,77
20.11.2025	17:06:58,497	40		55,90
			40	55,90
			40	55,90
20.11.2025	17:06:37,926	200		55,82
			200	55,82
			200	55,82
20.11.2025	17:06:27,864	500		55,82
			500	55,82
			500	55,82
20.11.2025	17:04:41,741	20		55,94
			20	55,94
			20	55,94
20.11.2025	17:04:21,583	17		55,91
			17	55,91
			17	55,91
20.11.2025	17:04:04,656	4		55,94
			4	55,94
			4	55,94
20.11.2025	17:02:11,920	35		55,94
			35	55,94
			35	55,94
20.11.2025	17:02:04,329	139		55,78
			139	55,78
			139	55,78
20.11.2025	17:02:03,710	10		55,82
			10	55,82
			10	55,82
20.11.2025	17:01:44,920	30		55,73
			30	55,73
			30	55,73
20.11.2025	17:01:25,523	30		55,83
			30	55,83
			30	55,83
20.11.2025	17:00:49,753	23		55,79
			23	55,79
			23	55,79
20.11.2025	17:00:24,781	3 100		55,89
			3 100	55,89
			3 100	55,89
20.11.2025	16:59:55,715	500		55,89
			500	55,89
			500	55,89
20.11.2025	16:59:48,406	15		55,83
			15	55,83
			15	55,83
20.11.2025	16:59:43,414	150		55,89
			150	55,89
			150	55,89
20.11.2025	16:59:28,250	25		55,91
			25	55,91
			25	55,91
20.11.2025	16:59:07,423	50		55,90
			50	55,90
			50	55,90
20.11.2025	16:58:42,914	500		55,95
			500	55,95
			500	55,95
20.11.2025	16:58:39,214	50		55,95
			50	55,95
			50	55,95
20.11.2025	16:58:18,696	38		55,97
			38	55,97
			38	55,97
20.11.2025	16:57:47,259	30		56,05
			30	56,05
			30	56,05
20.11.2025	16:57:37,794	4		55,96
			4	55,96
			4	55,96
20.11.2025	16:57:30,067	19		56,04
			19	56,04
			19	56,04
20.11.2025	16:57:16,083	225		55,93
			225	55,93
			225	55,93
20.11.2025	16:57:15,991	10		55,93
			10	55,93
			10	55,93
20.11.2025	16:57:13,607	55		56,00
			55	56,00
			55	56,00
20.11.2025	16:57:07,470	388		56,00
			100	56,00
			388	56,00
			30	56,00
			100	56,00
			8	56,00
			50	56,00
			100	56,00
20.11.2025	16:57:06,660	4		56,04
			4	56,04
			4	56,04
20.11.2025	16:56:39,226	388		56,01
			388	56,01
			388	56,01
20.11.2025	16:56:09,418	190		56,05
			190	56,05
			190	56,05
20.11.2025	16:56:09,348	60		56,05
			60	56,05
			60	56,05
20.11.2025	16:55:16,763	50		56,14
			50	56,14
			50	56,14
20.11.2025	16:54:27,297	400		56,18
			400	56,18
			398	56,18
			2	56,18
20.11.2025	16:54:27,275	95		56,20
			10	56,20
			95	56,20
			85	56,20
20.11.2025	16:53:24,874	500		56,26
			500	56,26
			500	56,26
20.11.2025	16:53:16,631	10		56,28
			10	56,28
			10	56,28
20.11.2025	16:53:13,788	25		56,22
			25	56,22
			25	56,22
20.11.2025	16:52:36,538	50		56,34
			50	56,34
			50	56,34
20.11.2025	16:51:28,026	20		56,33
			20	56,33
			20	56,33
20.11.2025	16:51:20,140	15		56,36
			15	56,36
			15	56,36
20.11.2025	16:50:20,579	3		56,40
			3	56,40
			3	56,40
20.11.2025	16:49:46,624	1		56,40
			1	56,40
			1	56,40
20.11.2025	16:49:32,628	18		56,42
			18	56,42
			18	56,42
20.11.2025	16:48:35,666	50		56,35
			50	56,35
			50	56,35
20.11.2025	16:48:25,783	2		56,42
			2	56,42
			2	56,42
20.11.2025	16:48:02,458	220		56,43
			220	56,43
			220	56,43
20.11.2025	16:47:41,112	250		56,50
			250	56,50
			250	56,50
20.11.2025	16:47:41,047	30		56,57
			30	56,57
			30	56,57
20.11.2025	16:46:53,174	500		56,57
			500	56,57
			500	56,57
20.11.2025	16:45:18,225	40		56,53
			40	56,53
			40	56,53
20.11.2025	16:44:20,222	1		56,53
			1	56,53
			1	56,53
20.11.2025	16:43:55,045	10		56,51
			10	56,51
			10	56,51
20.11.2025	16:43:18,844	50		56,41
			50	56,41
			5	56,41
			45	56,41
20.11.2025	16:42:03,645	20		56,51
			20	56,51
			20	56,51
20.11.2025	16:41:19,638	59		56,56
			59	56,56
			59	56,56
20.11.2025	16:41:09,560	4		56,58
			4	56,58
			4	56,58
20.11.2025	16:41:03,133	20		56,57
			20	56,57
			20	56,57
20.11.2025	16:40:54,259	90		56,50
			90	56,50
			90	56,50
20.11.2025	16:40:29,528	500		56,44
			500	56,44
			500	56,44
20.11.2025	16:40:27,367	89		56,45
			89	56,45
			89	56,45
20.11.2025	16:39:43,566	15		56,46
			15	56,46
			15	56,46
20.11.2025	16:39:41,073	59		56,35
			59	56,35
			59	56,35
20.11.2025	16:39:33,522	180		56,31
			180	56,31
			180	56,31
20.11.2025	16:39:00,378	400		56,34
			400	56,34
			400	56,34
20.11.2025	16:38:28,808	300		56,28
			300	56,28
			300	56,28
20.11.2025	16:37:56,911	200		56,38
			200	56,38
			200	56,38
20.11.2025	16:37:04,087	20		56,41
			20	56,41
			20	56,41
20.11.2025	16:36:40,065	1		56,50
			1	56,50
			1	56,50
20.11.2025	16:36:31,369	1		56,50
			1	56,50
			1	56,50
20.11.2025	16:35:52,431	410		56,55
			410	56,55
			410	56,55
20.11.2025	16:35:44,428	590		56,55
			500	56,55
			590	56,55
			90	56,55
20.11.2025	16:34:47,951	10		56,50
			10	56,50
			10	56,50
20.11.2025	16:34:39,320	500		56,53
			500	56,53
			500	56,53
20.11.2025	16:34:14,600	4		56,68
			4	56,68
			4	56,68
20.11.2025	16:33:45,100	25		56,79
			25	56,79
			25	56,79
20.11.2025	16:33:27,075	190		56,80
			190	56,80
			190	56,80
20.11.2025	16:33:09,730	10		56,78
			10	56,78
			10	56,78
20.11.2025	16:32:21,816	180		56,79
			180	56,79
			180	56,79
20.11.2025	16:31:40,640	70		56,97
			70	56,97
			70	56,97
20.11.2025	16:31:30,515	50		56,94
			50	56,94
			50	56,94
20.11.2025	16:31:04,323	40		57,02
			40	57,02
			40	57,02
20.11.2025	16:30:24,687	100		57,16
			100	57,16
			100	57,16
20.11.2025	16:30:16,640	80		57,19
			80	57,19
			80	57,19
20.11.2025	16:29:30,366	55		57,00
			55	57,00
			55	57,00
20.11.2025	16:29:26,953	471		57,00
			450	57,00
			471	57,00
			21	57,00
20.11.2025	16:29:26,852	30		56,98
			30	56,98
			30	56,98
20.11.2025	16:29:09,971	500		56,84
			500	56,84
			500	56,84
20.11.2025	16:28:56,267	500		56,84
			500	56,84
			500	56,84
20.11.2025	16:28:56,158	75		56,82
			75	56,82
			75	56,82
20.11.2025	16:28:51,458	20		56,69
			20	56,69
			20	56,69
20.11.2025	16:28:26,598	500		56,64
			500	56,64
			500	56,64
20.11.2025	16:28:18,757	10		56,72
			10	56,72
			10	56,72
20.11.2025	16:28:13,707	60		56,70
			60	56,70
			60	56,70
20.11.2025	16:27:56,102	18		56,58
			18	56,58
			18	56,58
20.11.2025	16:27:56,022	495		56,50
			460	56,50
			495	56,50
			35	56,50
20.11.2025	16:27:25,304	1		56,49
			1	56,49
			1	56,49
20.11.2025	16:27:16,653	1		56,43
			1	56,43
			1	56,43
20.11.2025	16:27:16,305	2		56,49
			2	56,49
			2	56,49
20.11.2025	16:27:08,466	85		56,45
			85	56,45
			85	56,45
20.11.2025	16:26:23,105	250		56,35
			150	56,35
			250	56,35
			100	56,35
20.11.2025	16:26:09,003	125		56,11
			125	56,11
			125	56,11
20.11.2025	16:25:26,665	500		56,11
			500	56,11
			500	56,11
20.11.2025	16:24:48,375	500		56,10
			500	56,10
			500	56,10
20.11.2025	16:24:36,072	500		56,10
			500	56,10
			500	56,10
20.11.2025	16:24:23,231	1		56,09
			1	56,09
			1	56,09
20.11.2025	16:23:46,138	500		56,05
			500	56,05
			500	56,05
20.11.2025	16:23:09,886	135		56,07
			135	56,07
			135	56,07
20.11.2025	16:23:00,069	50		56,13
			50	56,13
			50	56,13
20.11.2025	16:22:58,842	10		56,13
			10	56,13
			10	56,13
20.11.2025	16:22:32,485	220		56,11
			220	56,11
			220	56,11
20.11.2025	16:21:52,682	94		55,96
			94	55,96
			94	55,96
20.11.2025	16:21:17,321	100		56,10
			100	56,10
			100	56,10
20.11.2025	16:20:44,018	178		56,05
			178	56,05
			178	56,05
20.11.2025	16:20:21,832	350		56,07
			350	56,07
			350	56,07
20.11.2025	16:19:43,977	20		56,09
			20	56,09
			20	56,09
20.11.2025	16:19:40,481	100		56,02
			100	56,02
			100	56,02
20.11.2025	16:18:42,280	500		56,00
			500	56,00
			500	56,00
20.11.2025	16:17:14,350	177		56,00
			177	56,00
			177	56,00
20.11.2025	16:17:10,721	100		55,90
			100	55,90
			100	55,90
20.11.2025	16:16:39,205	10		55,83
			10	55,83
			10	55,83
20.11.2025	16:15:46,617	17		55,78
			17	55,78
			17	55,78
20.11.2025	16:15:11,503	20		55,65
			20	55,65
			20	55,65
20.11.2025	16:14:43,743	54		55,68
			54	55,68
			54	55,68
20.11.2025	16:14:06,416	152		55,73
			152	55,73
			152	55,73
20.11.2025	16:13:53,785	25		55,78
			25	55,78
			25	55,78
20.11.2025	16:13:39,829	59		55,78
			59	55,78
			59	55,78
20.11.2025	16:13:32,355	35		55,78
			35	55,78
			35	55,78
20.11.2025	16:13:14,890	55		55,80
			55	55,80
			55	55,80
20.11.2025	16:12:46,340	6		55,84
			6	55,84
			6	55,84
20.11.2025	16:12:13,171	14		55,86
			14	55,86
			14	55,86
20.11.2025	16:11:59,082	100		55,93
			100	55,93
			100	55,93
20.11.2025	16:11:45,983	100		55,94
			100	55,94
			100	55,94
20.11.2025	16:11:30,887	500		56,00
			500	56,00
			500	56,00
20.11.2025	16:11:16,176	20		55,97
			20	55,97
			20	55,97
20.11.2025	16:11:15,419	107		55,97
			107	55,97
			107	55,97
20.11.2025	16:11:02,171	500		55,89
			500	55,89
			500	55,89
20.11.2025	16:10:58,348	66		55,94
			66	55,94
			66	55,94
20.11.2025	16:10:44,610	35		55,89
			35	55,89
			35	55,89
20.11.2025	16:09:52,723	18		55,70
			18	55,70
			18	55,70
20.11.2025	16:09:43,741	20		55,72
			20	55,72
			20	55,72
20.11.2025	16:09:10,018	250		55,71
			250	55,71
			250	55,71
20.11.2025	16:08:39,129	46		55,67
			46	55,67
			46	55,67
20.11.2025	16:08:06,923	20		55,67
			20	55,67
			20	55,67
20.11.2025	16:08:03,636	20		55,65
			20	55,65
			20	55,65
20.11.2025	16:07:59,540	100		55,69
			100	55,69
			100	55,69
20.11.2025	16:07:29,254	15		55,69
			15	55,69
			15	55,69
20.11.2025	16:06:51,903	250		55,64
			250	55,64
			250	55,64
20.11.2025	16:06:27,704	6		55,73
			6	55,73
			6	55,73
20.11.2025	16:05:47,964	25		55,79
			25	55,79
			25	55,79
20.11.2025	16:05:46,316	5		55,79
			5	55,79
			5	55,79
20.11.2025	16:05:05,535	100		55,86
			100	55,86
			100	55,86
20.11.2025	16:04:58,557	18		55,86
			18	55,86
			18	55,86
20.11.2025	16:04:31,900	500		55,82
			500	55,82
			500	55,82
20.11.2025	16:04:11,740	72		55,82
			72	55,82
			72	55,82
20.11.2025	16:04:06,778	10		55,86
			10	55,86
			10	55,86
20.11.2025	16:04:03,628	20		55,82
			20	55,82
			20	55,82
20.11.2025	16:03:57,963	160		55,89
			160	55,89
			160	55,89
20.11.2025	16:03:35,259	53		55,91
			53	55,91
			53	55,91
20.11.2025	16:02:50,913	100		55,94
			100	55,94
			49	55,94
			51	55,94
20.11.2025	16:02:26,026	18		56,02
			18	56,02
			18	56,02
20.11.2025	16:01:37,176	30		55,97
			30	55,97
			30	55,97
20.11.2025	16:01:16,062	30		55,98
			30	55,98
			30	55,98
20.11.2025	16:01:08,933	20		55,91
			20	55,91
			20	55,91
20.11.2025	16:00:50,813	10		55,99
			10	55,99
			10	55,99
20.11.2025	16:00:49,153	400		55,99
			400	55,99
			400	55,99
20.11.2025	16:00:23,048	100		56,09
			100	56,09
			100	56,09
20.11.2025	16:00:07,885	35		56,05
			35	56,05
			35	56,05
20.11.2025	16:00:07,566	150		56,05
			150	56,05
			150	56,05
20.11.2025	16:00:02,906	1		56,04
			1	56,04
			1	56,04
20.11.2025	15:57:46,292	13		56,06
			13	56,06
			13	56,06
20.11.2025	15:57:12,952	25		56,19
			25	56,19
			25	56,19
20.11.2025	15:57:11,195	10		56,13
			10	56,13
			10	56,13
20.11.2025	15:57:04,787	200		55,98
			200	55,98
			200	55,98
20.11.2025	15:56:55,556	2		56,01
			2	56,01
			2	56,01
20.11.2025	15:56:42,222	7		56,00
			7	56,00
			7	56,00
20.11.2025	15:56:29,609	200		56,01
			200	56,01
			200	56,01
20.11.2025	15:55:54,505	15		55,76
			15	55,76
			15	55,76
20.11.2025	15:55:32,897	1		55,73
			1	55,73
			1	55,73
20.11.2025	15:55:16,688	3		55,75
			3	55,75
			3	55,75
20.11.2025	15:54:46,682	40		55,75
			40	55,75
			40	55,75
20.11.2025	15:53:54,978	30		55,85
			30	55,85
			30	55,85
20.11.2025	15:53:42,430	50		55,86
			50	55,86
			50	55,86
20.11.2025	15:52:28,753	150		55,65
			150	55,65
			150	55,65
20.11.2025	15:51:13,934	40		55,74
			40	55,74
			40	55,74
20.11.2025	15:50:45,353	35		55,82
			35	55,82
			35	55,82
20.11.2025	15:49:21,481	1		55,98
			1	55,98
			1	55,98
20.11.2025	15:48:34,128	40		55,96
			40	55,96
			40	55,96
20.11.2025	15:46:00,724	165		56,19
			165	56,19
			165	56,19
20.11.2025	15:45:37,662	1		56,06
			1	56,06
			1	56,06
20.11.2025	15:45:30,655	15		56,17
			15	56,17
			15	56,17
20.11.2025	15:45:09,669	20		56,26
			20	56,26
			20	56,26
20.11.2025	15:44:07,047	100		56,33
			100	56,33
			100	56,33
20.11.2025	15:43:42,734	100		56,34
			100	56,34
			100	56,34
20.11.2025	15:43:04,637	30		56,30
			30	56,30
			30	56,30
20.11.2025	15:42:51,295	100		56,30
			100	56,30
			100	56,30
20.11.2025	15:42:46,864	200		56,30
			200	56,30
			200	56,30
20.11.2025	15:42:42,369	100		56,25
			100	56,25
			100	56,25
20.11.2025	15:42:18,972	500		56,21
			500	56,21
			500	56,21
20.11.2025	15:42:07,003	36		56,27
			36	56,27
			36	56,27
20.11.2025	15:41:29,802	120		56,34
			120	56,34
			120	56,34
20.11.2025	15:40:33,059	55		56,19
			55	56,19
			55	56,19
20.11.2025	15:39:50,701	50		56,23
			50	56,23
			50	56,23
20.11.2025	15:39:41,417	50		56,29
			50	56,29
			50	56,29
20.11.2025	15:38:57,059	7		56,27
			7	56,27
			7	56,27
20.11.2025	15:38:25,011	40		56,17
			40	56,17
			40	56,17
20.11.2025	15:37:50,516	100		56,23
			100	56,23
			100	56,23
20.11.2025	15:37:41,866	3		56,23
			3	56,23
			3	56,23
20.11.2025	15:37:32,516	500		56,17
			500	56,17
			500	56,17
20.11.2025	15:37:05,372	10		56,17
			10	56,17
			10	56,17
20.11.2025	15:36:39,042	90		56,03
			90	56,03
			90	56,03
20.11.2025	15:36:29,944	120		56,04
			120	56,04
			120	56,04
20.11.2025	15:36:20,270	1		56,04
			1	56,04
			1	56,04
20.11.2025	15:35:55,594	107		56,09
			10	56,09
			97	56,09
			107	56,09
20.11.2025	15:35:30,540	1		56,23
			1	56,23
			1	56,23
20.11.2025	15:34:46,261	116		55,97
			116	55,97
			116	55,97
20.11.2025	15:34:24,733	60		56,15
			60	56,15
			60	56,15
20.11.2025	15:34:07,985	40		55,82
			40	55,82
			40	55,82
20.11.2025	15:33:20,201	50		55,80
			50	55,80
			50	55,80
20.11.2025	15:33:08,224	125		55,80
			125	55,80
			125	55,80
20.11.2025	15:32:36,485	30		55,79
			30	55,79
			30	55,79
20.11.2025	15:31:52,198	5		55,66
			5	55,66
			5	55,66
20.11.2025	15:31:49,775	200		55,70
			200	55,70
			200	55,70
20.11.2025	15:31:47,716	7		55,70
			7	55,70
			7	55,70
20.11.2025	15:31:40,919	180		55,70
			180	55,70
			180	55,70
20.11.2025	15:31:17,369	10		55,66
			10	55,66
			10	55,66
20.11.2025	15:31:03,908	30		55,72
			30	55,72
			30	55,72
20.11.2025	15:30:45,014	100		55,70
			100	55,70
			100	55,70
20.11.2025	15:30:37,430	25		55,75
			25	55,75
			25	55,75
20.11.2025	15:29:38,256	28		55,71
			28	55,71
			28	55,71
20.11.2025	15:29:32,643	100		55,80
			100	55,80
			100	55,80
20.11.2025	15:28:16,760	45		55,76
			45	55,76
			45	55,76
20.11.2025	15:27:45,415	200		55,86
			200	55,86
			200	55,86
20.11.2025	15:27:24,336	20		55,86
			20	55,86
			20	55,86
20.11.2025	15:25:31,869	500		55,86
			500	55,86
			500	55,86
20.11.2025	15:24:33,539	25		55,80
			25	55,80
			25	55,80
20.11.2025	15:24:25,269	60		55,70
			60	55,70
			60	55,70
20.11.2025	15:24:09,807	3		55,69
			3	55,69
			3	55,69
20.11.2025	15:23:43,030	1		55,79
			1	55,79
			1	55,79
20.11.2025	15:20:51,160	20		55,87
			20	55,87
			20	55,87
20.11.2025	15:20:40,508	900		55,70
			100	55,70
			740	55,70
			60	55,70
			900	55,70
20.11.2025	15:20:03,936	500		55,89
			500	55,89
			500	55,89
20.11.2025	15:20:00,311	5		56,00
			5	56,00
			5	56,00
20.11.2025	15:19:44,661	300		56,04
			300	56,04
			300	56,04
20.11.2025	15:19:39,821	50		56,04
			30	56,04
			50	56,04
			20	56,04
20.11.2025	15:19:05,844	65		55,90
			65	55,90
			65	55,90
20.11.2025	15:18:54,532	50		55,90
			50	55,90
			50	55,90
20.11.2025	15:18:39,400	10		55,91
			10	55,91
			10	55,91
20.11.2025	15:18:19,736	30		55,88
			30	55,88
			30	55,88
20.11.2025	15:17:32,733	300		55,73
			300	55,73
			300	55,73
20.11.2025	15:16:25,389	11		55,85
			11	55,85
			11	55,85
20.11.2025	15:15:35,263	50		55,61
			50	55,61
			50	55,61
20.11.2025	15:14:48,614	500		55,60
			500	55,60
			500	55,60
20.11.2025	15:14:14,134	500		55,57
			500	55,57
			500	55,57
20.11.2025	15:13:51,591	100		55,40
			100	55,40
			100	55,40
20.11.2025	15:13:47,039	300		55,39
			300	55,39
			300	55,39
20.11.2025	15:13:46,748	10		55,45
			10	55,45
			10	55,45
20.11.2025	15:13:46,681	190		55,47
			190	55,47
			190	55,47
20.11.2025	15:13:04,658	500		55,47
			500	55,47
			500	55,47
20.11.2025	15:12:30,365	125		55,51
			125	55,51
			125	55,51
20.11.2025	15:12:25,921	25		55,51
			25	55,51
			25	55,51
20.11.2025	15:11:42,417	500		55,51
			500	55,51
			500	55,51
20.11.2025	15:11:29,507	455		55,46
			455	55,46
			455	55,46
20.11.2025	15:11:18,390	500		55,46
			500	55,46
			500	55,46
20.11.2025	15:09:52,166	30		55,52
			30	55,52
			30	55,52
20.11.2025	15:09:36,677	16		55,48
			16	55,48
			16	55,48
20.11.2025	15:08:08,515	500		55,52
			500	55,52
			500	55,52
20.11.2025	15:07:25,490	50		55,61
			50	55,61
			50	55,61
20.11.2025	15:06:52,090	500		55,59
			500	55,59
			500	55,59
20.11.2025	15:05:58,054	400		55,59
			400	55,59
			300	55,59
			100	55,59
20.11.2025	15:05:17,419	10		55,66
			10	55,66
			10	55,66
20.11.2025	15:04:58,722	100		55,67
			100	55,67
			100	55,67
20.11.2025	15:04:53,435	17		55,67
			17	55,67
			17	55,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung