Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3129
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:30:09,512 | 100 | 40,485 | |
| 100 | 40,485 | |||
| 100 | 40,485 | |||
| 01.08.2025 | 09:30:06,039 | 150 | 40,465 | |
| 150 | 40,465 | |||
| 150 | 40,465 | |||
| 01.08.2025 | 09:29:56,399 | 54 | 40,43 | |
| 15 | 40,43 | |||
| 39 | 40,43 | |||
| 54 | 40,43 | |||
| 01.08.2025 | 09:29:47,455 | 690 | 40,43 | |
| 690 | 40,43 | |||
| 200 | 40,43 | |||
| 490 | 40,43 | |||
| 01.08.2025 | 09:29:45,964 | 56 | 40,445 | |
| 56 | 40,445 | |||
| 56 | 40,445 | |||
| 01.08.2025 | 09:29:41,701 | 32 | 40,445 | |
| 32 | 40,445 | |||
| 32 | 40,445 | |||
| 01.08.2025 | 09:29:41,038 | 1 | 40,48 | |
| 1 | 40,48 | |||
| 1 | 40,48 | |||
| 01.08.2025 | 09:29:33,722 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 01.08.2025 | 09:29:22,289 | 15 | 40,43 | |
| 15 | 40,43 | |||
| 15 | 40,43 | |||
| 01.08.2025 | 09:29:21,638 | 25 | 40,44 | |
| 20 | 40,44 | |||
| 5 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 09:29:21,385 | 2 | 40,48 | |
| 2 | 40,48 | |||
| 2 | 40,48 | |||
| 01.08.2025 | 09:29:17,112 | 150 | 40,465 | |
| 150 | 40,465 | |||
| 150 | 40,465 | |||
| 01.08.2025 | 09:29:14,982 | 100 | 40,47 | |
| 100 | 40,47 | |||
| 100 | 40,47 | |||
| 01.08.2025 | 09:29:12,338 | 75 | 40,485 | |
| 75 | 40,485 | |||
| 75 | 40,485 | |||
| 01.08.2025 | 09:29:11,262 | 25 | 40,485 | |
| 25 | 40,485 | |||
| 25 | 40,485 | |||
| 01.08.2025 | 09:29:10,356 | 5 | 40,485 | |
| 5 | 40,485 | |||
| 5 | 40,485 | |||
| 01.08.2025 | 09:29:09,633 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:29:09,336 | 25 | 40,505 | |
| 25 | 40,505 | |||
| 25 | 40,505 | |||
| 01.08.2025 | 09:29:07,678 | 40 | 40,505 | |
| 40 | 40,505 | |||
| 40 | 40,505 | |||
| 01.08.2025 | 09:29:06,544 | 20 | 40,505 | |
| 20 | 40,505 | |||
| 20 | 40,505 | |||
| 01.08.2025 | 09:29:04,503 | 25 | 40,505 | |
| 25 | 40,505 | |||
| 25 | 40,505 | |||
| 01.08.2025 | 09:29:01,979 | 250 | 40,46 | |
| 250 | 40,46 | |||
| 250 | 40,46 | |||
| 01.08.2025 | 09:29:01,172 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:28:55,426 | 25 | 40,475 | |
| 25 | 40,475 | |||
| 25 | 40,475 | |||
| 01.08.2025 | 09:28:55,117 | 25 | 40,475 | |
| 25 | 40,475 | |||
| 25 | 40,475 | |||
| 01.08.2025 | 09:28:52,930 | 30 | 40,475 | |
| 30 | 40,475 | |||
| 30 | 40,475 | |||
| 01.08.2025 | 09:28:50,128 | 30 | 40,475 | |
| 30 | 40,475 | |||
| 30 | 40,475 | |||
| 01.08.2025 | 09:28:50,040 | 494 | 40,45 | |
| 494 | 40,45 | |||
| 494 | 40,45 | |||
| 01.08.2025 | 09:28:49,528 | 20 | 40,475 | |
| 20 | 40,475 | |||
| 20 | 40,475 | |||
| 01.08.2025 | 09:28:47,178 | 124 | 40,475 | |
| 124 | 40,475 | |||
| 124 | 40,475 | |||
| 01.08.2025 | 09:28:35,268 | 370 | 40,44 | |
| 370 | 40,44 | |||
| 370 | 40,44 | |||
| 01.08.2025 | 09:28:32,032 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 1 | 40,46 | |||
| 9 | 40,46 | |||
| 01.08.2025 | 09:28:31,391 | 1 | 40,46 | |
| 1 | 40,46 | |||
| 1 | 40,46 | |||
| 01.08.2025 | 09:28:30,004 | 7 | 40,46 | |
| 7 | 40,46 | |||
| 7 | 40,46 | |||
| 01.08.2025 | 09:28:23,714 | 29 | 40,46 | |
| 29 | 40,46 | |||
| 29 | 40,46 | |||
| 01.08.2025 | 09:28:20,272 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 09:28:20,077 | 25 | 40,46 | |
| 25 | 40,46 | |||
| 25 | 40,46 | |||
| 01.08.2025 | 09:28:18,589 | 5 | 40,46 | |
| 5 | 40,46 | |||
| 5 | 40,46 | |||
| 01.08.2025 | 09:28:15,755 | 100 | 40,445 | |
| 100 | 40,445 | |||
| 100 | 40,445 | |||
| 01.08.2025 | 09:28:15,191 | 4 | 40,445 | |
| 4 | 40,445 | |||
| 4 | 40,445 | |||
| 01.08.2025 | 09:28:13,767 | 60 | 40,445 | |
| 60 | 40,445 | |||
| 60 | 40,445 | |||
| 01.08.2025 | 09:28:08,771 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.08.2025 | 09:28:03,760 | 100 | 40,425 | |
| 100 | 40,425 | |||
| 100 | 40,425 | |||
| 01.08.2025 | 09:28:03,657 | 14 | 40,425 | |
| 14 | 40,425 | |||
| 14 | 40,425 | |||
| 01.08.2025 | 09:28:02,419 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:28:02,228 | 330 | 40,425 | |
| 330 | 40,425 | |||
| 330 | 40,425 | |||
| 01.08.2025 | 09:28:01,887 | 50 | 40,43 | |
| 50 | 40,43 | |||
| 50 | 40,43 | |||
| 01.08.2025 | 09:28:00,963 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 01.08.2025 | 09:27:59,057 | 20 | 40,43 | |
| 20 | 40,43 | |||
| 20 | 40,43 | |||
| 01.08.2025 | 09:27:57,073 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:27:56,909 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 09:27:55,831 | 36 | 40,465 | |
| 36 | 40,465 | |||
| 36 | 40,465 | |||
| 01.08.2025 | 09:27:48,644 | 500 | 40,47 | |
| 500 | 40,47 | |||
| 500 | 40,47 | |||
| 01.08.2025 | 09:27:46,190 | 1 | 40,465 | |
| 1 | 40,465 | |||
| 1 | 40,465 | |||
| 01.08.2025 | 09:27:38,647 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 09:27:35,375 | 200 | 40,44 | |
| 200 | 40,44 | |||
| 200 | 40,44 | |||
| 01.08.2025 | 09:27:34,601 | 60 | 40,45 | |
| 60 | 40,45 | |||
| 60 | 40,45 | |||
| 01.08.2025 | 09:27:31,339 | 3 | 40,465 | |
| 3 | 40,465 | |||
| 3 | 40,465 | |||
| 01.08.2025 | 09:27:30,535 | 43 | 40,43 | |
| 43 | 40,43 | |||
| 33 | 40,43 | |||
| 10 | 40,43 | |||
| 01.08.2025 | 09:27:30,244 | 18 | 40,465 | |
| 18 | 40,465 | |||
| 18 | 40,465 | |||
| 01.08.2025 | 09:27:24,570 | 75 | 40,465 | |
| 75 | 40,465 | |||
| 75 | 40,465 | |||
| 01.08.2025 | 09:27:21,109 | 25 | 40,47 | |
| 25 | 40,47 | |||
| 25 | 40,47 | |||
| 01.08.2025 | 09:27:20,749 | 50 | 40,47 | |
| 50 | 40,47 | |||
| 50 | 40,47 | |||
| 01.08.2025 | 09:27:19,428 | 40 | 40,47 | |
| 40 | 40,47 | |||
| 40 | 40,47 | |||
| 01.08.2025 | 09:27:17,722 | 50 | 40,445 | |
| 50 | 40,445 | |||
| 50 | 40,445 | |||
| 01.08.2025 | 09:27:17,608 | 123 | 40,47 | |
| 123 | 40,47 | |||
| 123 | 40,47 | |||
| 01.08.2025 | 09:27:16,825 | 15 | 40,49 | |
| 15 | 40,49 | |||
| 15 | 40,49 | |||
| 01.08.2025 | 09:27:16,317 | 5 | 40,475 | |
| 5 | 40,475 | |||
| 5 | 40,475 | |||
| 01.08.2025 | 09:27:16,256 | 40 | 40,44 | |
| 40 | 40,44 | |||
| 40 | 40,44 | |||
| 01.08.2025 | 09:27:15,159 | 700 | 40,44 | |
| 700 | 40,44 | |||
| 700 | 40,44 | |||
| 01.08.2025 | 09:27:13,350 | 250 | 40,455 | |
| 110 | 40,455 | |||
| 140 | 40,455 | |||
| 250 | 40,455 | |||
| 01.08.2025 | 09:27:12,315 | 150 | 40,455 | |
| 150 | 40,455 | |||
| 74 | 40,455 | |||
| 76 | 40,455 | |||
| 01.08.2025 | 09:27:11,974 | 35 | 40,455 | |
| 35 | 40,455 | |||
| 35 | 40,455 | |||
| 01.08.2025 | 09:27:09,175 | 500 | 40,415 | |
| 500 | 40,415 | |||
| 500 | 40,415 | |||
| 01.08.2025 | 09:27:06,644 | 9 | 40,415 | |
| 9 | 40,415 | |||
| 9 | 40,415 | |||
| 01.08.2025 | 09:27:01,513 | 100 | 40,415 | |
| 100 | 40,415 | |||
| 100 | 40,415 | |||
| 01.08.2025 | 09:27:01,069 | 30 | 40,415 | |
| 30 | 40,415 | |||
| 30 | 40,415 | |||
| 01.08.2025 | 09:26:59,090 | 549 | 40,41 | |
| 549 | 40,41 | |||
| 549 | 40,41 | |||
| 01.08.2025 | 09:26:58,039 | 370 | 40,425 | |
| 370 | 40,425 | |||
| 370 | 40,425 | |||
| 01.08.2025 | 09:26:57,431 | 50 | 40,445 | |
| 50 | 40,445 | |||
| 50 | 40,445 | |||
| 01.08.2025 | 09:26:55,810 | 18 | 40,425 | |
| 18 | 40,425 | |||
| 18 | 40,425 | |||
| 01.08.2025 | 09:26:48,247 | 200 | 40,45 | |
| 200 | 40,45 | |||
| 200 | 40,45 | |||
| 01.08.2025 | 09:26:47,261 | 60 | 40,43 | |
| 60 | 40,43 | |||
| 60 | 40,43 | |||
| 01.08.2025 | 09:26:39,232 | 20 | 40,445 | |
| 20 | 40,445 | |||
| 20 | 40,445 | |||
| 01.08.2025 | 09:26:39,001 | 2 | 40,425 | |
| 2 | 40,425 | |||
| 2 | 40,425 | |||
| 01.08.2025 | 09:26:34,678 | 1 | 40,435 | |
| 1 | 40,435 | |||
| 1 | 40,435 | |||
| 01.08.2025 | 09:26:32,752 | 10 | 40,435 | |
| 10 | 40,435 | |||
| 10 | 40,435 | |||
| 01.08.2025 | 09:26:32,428 | 10 | 40,435 | |
| 10 | 40,435 | |||
| 10 | 40,435 | |||
| 01.08.2025 | 09:26:31,890 | 613 | 40,475 | |
| 50 | 40,475 | |||
| 10 | 40,475 | |||
| 603 | 40,475 | |||
| 12 | 40,475 | |||
| 1 | 40,475 | |||
| 500 | 40,475 | |||
| 50 | 40,475 | |||
| 01.08.2025 | 09:26:19,801 | 2 000 | 40,475 | |
| 2 000 | 40,475 | |||
| 2 000 | 40,475 | |||
| 01.08.2025 | 09:26:18,786 | 10 | 40,49 | |
| 10 | 40,49 | |||
| 10 | 40,49 | |||
| 01.08.2025 | 09:26:13,476 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 01.08.2025 | 09:26:09,972 | 15 | 40,49 | |
| 15 | 40,49 | |||
| 15 | 40,49 | |||
| 01.08.2025 | 09:26:07,580 | 55 | 40,50 | |
| 55 | 40,50 | |||
| 55 | 40,50 | |||
| 01.08.2025 | 09:26:05,255 | 6 | 40,52 | |
| 6 | 40,52 | |||
| 6 | 40,52 | |||
| 01.08.2025 | 09:25:57,394 | 500 | 40,505 | |
| 500 | 40,505 | |||
| 500 | 40,505 | |||
| 01.08.2025 | 09:25:57,320 | 27 | 40,525 | |
| 27 | 40,525 | |||
| 27 | 40,525 | |||
| 01.08.2025 | 09:25:55,330 | 250 | 40,50 | |
| 250 | 40,50 | |||
| 250 | 40,50 | |||
| 01.08.2025 | 09:25:54,079 | 60 | 40,50 | |
| 60 | 40,50 | |||
| 60 | 40,50 | |||
| 01.08.2025 | 09:25:52,823 | 45 | 40,52 | |
| 45 | 40,52 | |||
| 45 | 40,52 | |||
| 01.08.2025 | 09:25:49,966 | 739 | 40,505 | |
| 739 | 40,505 | |||
| 739 | 40,505 | |||
| 01.08.2025 | 09:25:46,102 | 150 | 40,50 | |
| 150 | 40,50 | |||
| 150 | 40,50 | |||
| 01.08.2025 | 09:25:45,892 | 1 101 | 40,50 | |
| 30 | 40,50 | |||
| 1 | 40,50 | |||
| 10 | 40,50 | |||
| 1 | 40,50 | |||
| 6 | 40,50 | |||
| 5 | 40,50 | |||
| 118 | 40,50 | |||
| 70 | 40,50 | |||
| 860 | 40,50 | |||
| 71 | 40,50 | |||
| 100 | 40,50 | |||
| 24 | 40,50 | |||
| 50 | 40,50 | |||
| 40 | 40,50 | |||
| 30 | 40,50 | |||
| 33 | 40,50 | |||
| 20 | 40,50 | |||
| 50 | 40,50 | |||
| 8 | 40,50 | |||
| 600 | 40,50 | |||
| 25 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:24:53,980 | 2 000 | 40,56 | |
| 2 000 | 40,56 | |||
| 2 000 | 40,56 | |||
| 01.08.2025 | 09:24:51,110 | 20 | 40,585 | |
| 20 | 40,585 | |||
| 20 | 40,585 | |||
| 01.08.2025 | 09:24:44,317 | 1 300 | 40,50 | |
| 13 | 40,50 | |||
| 20 | 40,50 | |||
| 5 | 40,50 | |||
| 1 262 | 40,50 | |||
| 1 300 | 40,50 | |||
| 01.08.2025 | 09:24:22,488 | 2 000 | 40,50 | |
| 2 000 | 40,50 | |||
| 2 000 | 40,50 | |||
| 01.08.2025 | 09:24:22,143 | 18 | 40,495 | |
| 18 | 40,495 | |||
| 18 | 40,495 | |||
| 01.08.2025 | 09:24:18,565 | 15 | 40,465 | |
| 15 | 40,465 | |||
| 15 | 40,465 | |||
| 01.08.2025 | 09:24:17,311 | 13 | 40,465 | |
| 13 | 40,465 | |||
| 13 | 40,465 | |||
| 01.08.2025 | 09:24:16,477 | 13 | 40,465 | |
| 13 | 40,465 | |||
| 13 | 40,465 | |||
| 01.08.2025 | 09:24:09,653 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:24:07,756 | 3 | 40,45 | |
| 3 | 40,45 | |||
| 3 | 40,45 | |||
| 01.08.2025 | 09:24:03,900 | 1 | 40,445 | |
| 1 | 40,445 | |||
| 1 | 40,445 | |||
| 01.08.2025 | 09:24:03,739 | 10 | 40,445 | |
| 10 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 09:23:59,542 | 7 | 40,43 | |
| 7 | 40,43 | |||
| 7 | 40,43 | |||
| 01.08.2025 | 09:23:58,852 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 01.08.2025 | 09:23:57,859 | 75 | 40,42 | |
| 75 | 40,42 | |||
| 75 | 40,42 | |||
| 01.08.2025 | 09:23:55,296 | 20 | 40,43 | |
| 20 | 40,43 | |||
| 20 | 40,43 | |||
| 01.08.2025 | 09:23:55,261 | 18 | 40,42 | |
| 10 | 40,42 | |||
| 8 | 40,42 | |||
| 18 | 40,42 | |||
| 01.08.2025 | 09:23:54,801 | 218 | 40,43 | |
| 3 | 40,43 | |||
| 30 | 40,43 | |||
| 20 | 40,43 | |||
| 105 | 40,43 | |||
| 218 | 40,43 | |||
| 60 | 40,43 | |||
| 01.08.2025 | 09:23:54,711 | 2 120 | 40,38 | |
| 30 | 40,38 | |||
| 69 | 40,38 | |||
| 20 | 40,38 | |||
| 15 | 40,38 | |||
| 12 | 40,38 | |||
| 755 | 40,38 | |||
| 2 000 | 40,38 | |||
| 1 000 | 40,38 | |||
| 25 | 40,38 | |||
| 11 | 40,38 | |||
| 18 | 40,38 | |||
| 85 | 40,38 | |||
| 200 | 40,38 | |||
| 01.08.2025 | 09:23:00,767 | 550 | 40,37 | |
| 550 | 40,37 | |||
| 550 | 40,37 | |||
| 01.08.2025 | 09:23:00,153 | 145 | 40,37 | |
| 145 | 40,37 | |||
| 145 | 40,37 | |||
| 01.08.2025 | 09:22:59,176 | 480 | 40,37 | |
| 480 | 40,37 | |||
| 480 | 40,37 | |||
| 01.08.2025 | 09:22:59,016 | 80 | 40,385 | |
| 80 | 40,385 | |||
| 80 | 40,385 | |||
| 01.08.2025 | 09:22:58,966 | 85 | 40,37 | |
| 85 | 40,37 | |||
| 85 | 40,37 | |||
| 01.08.2025 | 09:22:58,812 | 375 | 40,37 | |
| 375 | 40,37 | |||
| 375 | 40,37 | |||
| 01.08.2025 | 09:22:58,455 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 01.08.2025 | 09:22:58,366 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 01.08.2025 | 09:22:46,363 | 30 | 40,37 | |
| 30 | 40,37 | |||
| 30 | 40,37 | |||
| 01.08.2025 | 09:22:46,124 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 01.08.2025 | 09:22:42,897 | 50 | 40,36 | |
| 50 | 40,36 | |||
| 50 | 40,36 | |||
| 01.08.2025 | 09:22:40,294 | 300 | 40,37 | |
| 300 | 40,37 | |||
| 300 | 40,37 | |||
| 01.08.2025 | 09:22:39,997 | 40 | 40,37 | |
| 40 | 40,37 | |||
| 40 | 40,37 | |||
| 01.08.2025 | 09:22:39,946 | 13 | 40,37 | |
| 13 | 40,37 | |||
| 13 | 40,37 | |||
| 01.08.2025 | 09:22:37,435 | 232 | 40,37 | |
| 232 | 40,37 | |||
| 232 | 40,37 | |||
| 01.08.2025 | 09:22:36,896 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 01.08.2025 | 09:22:34,925 | 15 | 40,37 | |
| 15 | 40,37 | |||
| 15 | 40,37 | |||
| 01.08.2025 | 09:22:34,490 | 40 | 40,37 | |
| 40 | 40,37 | |||
| 40 | 40,37 | |||
| 01.08.2025 | 09:22:32,145 | 5 | 40,36 | |
| 5 | 40,36 | |||
| 5 | 40,36 | |||
| 01.08.2025 | 09:22:31,975 | 72 | 40,385 | |
| 72 | 40,385 | |||
| 72 | 40,385 | |||
| 01.08.2025 | 09:22:27,448 | 270 | 40,40 | |
| 270 | 40,40 | |||
| 245 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:22:25,884 | 20 | 40,405 | |
| 20 | 40,405 | |||
| 20 | 40,405 | |||
| 01.08.2025 | 09:22:24,836 | 10 | 40,385 | |
| 10 | 40,385 | |||
| 10 | 40,385 | |||
| 01.08.2025 | 09:22:23,765 | 10 | 40,445 | |
| 10 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 09:22:23,374 | 24 | 40,455 | |
| 24 | 40,455 | |||
| 24 | 40,455 | |||
| 01.08.2025 | 09:22:22,893 | 40 | 40,42 | |
| 40 | 40,42 | |||
| 40 | 40,42 | |||
| 01.08.2025 | 09:22:22,484 | 990 | 40,445 | |
| 990 | 40,445 | |||
| 990 | 40,445 | |||
| 01.08.2025 | 09:22:18,674 | 8 | 40,455 | |
| 8 | 40,455 | |||
| 8 | 40,455 | |||
| 01.08.2025 | 09:22:18,574 | 70 | 40,455 | |
| 70 | 40,455 | |||
| 70 | 40,455 | |||
| 01.08.2025 | 09:22:13,340 | 1 | 40,455 | |
| 1 | 40,455 | |||
| 1 | 40,455 | |||
| 01.08.2025 | 09:22:10,821 | 549 | 40,41 | |
| 549 | 40,41 | |||
| 549 | 40,41 | |||
| 01.08.2025 | 09:22:07,003 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 01.08.2025 | 09:22:05,365 | 75 | 40,425 | |
| 75 | 40,425 | |||
| 75 | 40,425 | |||
| 01.08.2025 | 09:22:04,443 | 200 | 40,425 | |
| 200 | 40,425 | |||
| 200 | 40,425 | |||
| 01.08.2025 | 09:22:02,780 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:22:00,956 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:22:00,045 | 477 | 40,425 | |
| 477 | 40,425 | |||
| 477 | 40,425 | |||
| 01.08.2025 | 09:21:59,079 | 30 | 40,425 | |
| 30 | 40,425 | |||
| 30 | 40,425 | |||
| 01.08.2025 | 09:21:57,435 | 260 | 40,45 | |
| 260 | 40,45 | |||
| 260 | 40,45 | |||
| 01.08.2025 | 09:21:52,535 | 125 | 40,445 | |
| 125 | 40,445 | |||
| 125 | 40,445 | |||
| 01.08.2025 | 09:21:45,614 | 22 | 40,40 | |
| 22 | 40,40 | |||
| 22 | 40,40 | |||
| 01.08.2025 | 09:21:39,146 | 50 | 40,405 | |
| 50 | 40,405 | |||
| 50 | 40,405 | |||
| 01.08.2025 | 09:21:37,520 | 3 | 40,38 | |
| 3 | 40,38 | |||
| 3 | 40,38 | |||
| 01.08.2025 | 09:21:32,994 | 1 | 40,415 | |
| 1 | 40,415 | |||
| 1 | 40,415 | |||
| 01.08.2025 | 09:21:28,468 | 20 | 40,405 | |
| 20 | 40,405 | |||
| 20 | 40,405 | |||
| 01.08.2025 | 09:21:20,914 | 16 | 40,375 | |
| 16 | 40,375 | |||
| 16 | 40,375 | |||
| 01.08.2025 | 09:21:20,663 | 1 000 | 40,36 | |
| 1 000 | 40,36 | |||
| 900 | 40,36 | |||
| 100 | 40,36 | |||
| 01.08.2025 | 09:21:13,326 | 50 | 40,365 | |
| 50 | 40,365 | |||
| 50 | 40,365 | |||
| 01.08.2025 | 09:21:11,907 | 500 | 40,365 | |
| 500 | 40,365 | |||
| 500 | 40,365 | |||
| 01.08.2025 | 09:21:10,512 | 250 | 40,37 | |
| 250 | 40,37 | |||
| 250 | 40,37 | |||
| 01.08.2025 | 09:21:08,840 | 10 | 40,385 | |
| 10 | 40,385 | |||
| 10 | 40,385 | |||
| 01.08.2025 | 09:21:04,490 | 10 | 40,365 | |
| 10 | 40,365 | |||
| 10 | 40,365 | |||
| 01.08.2025 | 09:20:57,947 | 20 | 40,365 | |
| 20 | 40,365 | |||
| 20 | 40,365 | |||
| 01.08.2025 | 09:20:57,163 | 100 | 40,365 | |
| 100 | 40,365 | |||
| 100 | 40,365 | |||
| 01.08.2025 | 09:20:54,336 | 5 | 40,35 | |
| 5 | 40,35 | |||
| 5 | 40,35 | |||
| 01.08.2025 | 09:20:45,183 | 20 | 40,385 | |
| 20 | 40,385 | |||
| 20 | 40,385 | |||
| 01.08.2025 | 09:20:37,034 | 10 | 40,365 | |
| 10 | 40,365 | |||
| 10 | 40,365 | |||
| 01.08.2025 | 09:20:36,137 | 15 | 40,375 | |
| 15 | 40,375 | |||
| 15 | 40,375 | |||
| 01.08.2025 | 09:20:35,325 | 4 | 40,365 | |
| 4 | 40,365 | |||
| 4 | 40,365 | |||
| 01.08.2025 | 09:20:30,419 | 25 | 40,37 | |
| 25 | 40,37 | |||
| 25 | 40,37 | |||
| 01.08.2025 | 09:20:22,341 | 12 | 40,345 | |
| 12 | 40,345 | |||
| 12 | 40,345 | |||
| 01.08.2025 | 09:20:22,192 | 73 | 40,35 | |
| 60 | 40,35 | |||
| 73 | 40,35 | |||
| 13 | 40,35 | |||
| 01.08.2025 | 09:20:19,698 | 25 | 40,43 | |
| 25 | 40,43 | |||
| 25 | 40,43 | |||
| 01.08.2025 | 09:20:19,562 | 30 | 40,40 | |
| 30 | 40,40 | |||
| 30 | 40,40 | |||
| 01.08.2025 | 09:20:19,355 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:20:16,247 | 102 | 40,43 | |
| 102 | 40,43 | |||
| 102 | 40,43 | |||
| 01.08.2025 | 09:20:15,860 | 396 | 40,43 | |
| 396 | 40,43 | |||
| 396 | 40,43 | |||
| 01.08.2025 | 09:20:12,135 | 1 000 | 40,40 | |
| 1 000 | 40,40 | |||
| 1 000 | 40,40 | |||
| 01.08.2025 | 09:20:11,298 | 37 | 40,395 | |
| 37 | 40,395 | |||
| 37 | 40,395 | |||
| 01.08.2025 | 09:20:07,613 | 21 | 40,38 | |
| 21 | 40,38 | |||
| 21 | 40,38 | |||
| 01.08.2025 | 09:20:05,625 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:20:05,129 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:20:04,829 | 20 | 40,415 | |
| 20 | 40,415 | |||
| 20 | 40,415 | |||
| 01.08.2025 | 09:20:02,901 | 13 | 40,425 | |
| 13 | 40,425 | |||
| 13 | 40,425 | |||
| 01.08.2025 | 09:20:02,216 | 30 | 40,425 | |
| 30 | 40,425 | |||
| 30 | 40,425 | |||
| 01.08.2025 | 09:20:01,646 | 30 | 40,425 | |
| 30 | 40,425 | |||
| 30 | 40,425 | |||
| 01.08.2025 | 09:20:00,821 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 09:19:58,612 | 200 | 40,45 | |
| 200 | 40,45 | |||
| 200 | 40,45 | |||
| 01.08.2025 | 09:19:57,933 | 5 | 40,45 | |
| 5 | 40,45 | |||
| 5 | 40,45 | |||
| 01.08.2025 | 09:19:52,551 | 30 | 40,43 | |
| 30 | 40,43 | |||
| 30 | 40,43 | |||
| 01.08.2025 | 09:19:49,319 | 8 | 40,45 | |
| 8 | 40,45 | |||
| 8 | 40,45 | |||
| 01.08.2025 | 09:19:47,670 | 100 | 40,435 | |
| 100 | 40,435 | |||
| 100 | 40,435 | |||
| 01.08.2025 | 09:19:42,062 | 2 | 40,435 | |
| 2 | 40,435 | |||
| 2 | 40,435 | |||
| 01.08.2025 | 09:19:38,730 | 10 | 40,41 | |
| 10 | 40,41 | |||
| 10 | 40,41 | |||
| 01.08.2025 | 09:19:38,406 | 25 | 40,415 | |
| 25 | 40,415 | |||
| 25 | 40,415 | |||
| 01.08.2025 | 09:19:36,680 | 139 | 40,40 | |
| 139 | 40,40 | |||
| 139 | 40,40 | |||
| 01.08.2025 | 09:19:36,460 | 18 | 40,415 | |
| 18 | 40,415 | |||
| 18 | 40,415 | |||
| 01.08.2025 | 09:19:31,616 | 15 | 40,415 | |
| 15 | 40,415 | |||
| 15 | 40,415 | |||
| 01.08.2025 | 09:19:27,418 | 40 | 40,43 | |
| 40 | 40,43 | |||
| 40 | 40,43 | |||
| 01.08.2025 | 09:19:26,229 | 7 | 40,43 | |
| 7 | 40,43 | |||
| 7 | 40,43 | |||
| 01.08.2025 | 09:19:22,127 | 25 | 40,415 | |
| 25 | 40,415 | |||
| 25 | 40,415 | |||
| 01.08.2025 | 09:19:19,828 | 1 | 40,43 | |
| 1 | 40,43 | |||
| 1 | 40,43 | |||
| 01.08.2025 | 09:19:19,435 | 12 | 40,43 | |
| 12 | 40,43 | |||
| 12 | 40,43 | |||
| 01.08.2025 | 09:19:19,314 | 70 | 40,405 | |
| 70 | 40,405 | |||
| 70 | 40,405 | |||
| 01.08.2025 | 09:19:18,929 | 30 | 40,43 | |
| 30 | 40,43 | |||
| 30 | 40,43 | |||
| 01.08.2025 | 09:19:15,746 | 121 | 40,41 | |
| 121 | 40,41 | |||
| 121 | 40,41 | |||
| 01.08.2025 | 09:19:07,472 | 34 | 40,415 | |
| 34 | 40,415 | |||
| 34 | 40,415 | |||
| 01.08.2025 | 09:19:01,854 | 25 | 40,405 | |
| 25 | 40,405 | |||
| 25 | 40,405 | |||
| 01.08.2025 | 09:18:52,800 | 125 | 40,395 | |
| 125 | 40,395 | |||
| 125 | 40,395 | |||
| 01.08.2025 | 09:18:51,339 | 2 | 40,395 | |
| 2 | 40,395 | |||
| 2 | 40,395 | |||
| 01.08.2025 | 09:18:50,843 | 580 | 40,40 | |
| 5 | 40,40 | |||
| 580 | 40,40 | |||
| 525 | 40,40 | |||
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:18:46,492 | 117 | 40,42 | |
| 117 | 40,42 | |||
| 117 | 40,42 | |||
| 01.08.2025 | 09:18:46,394 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 09:18:39,870 | 87 | 40,49 | |
| 87 | 40,49 | |||
| 87 | 40,49 | |||
| 01.08.2025 | 09:18:38,466 | 3 | 40,45 | |
| 3 | 40,45 | |||
| 3 | 40,45 | |||
| 01.08.2025 | 09:18:36,454 | 1 | 40,475 | |
| 1 | 40,475 | |||
| 1 | 40,475 | |||
| 01.08.2025 | 09:18:34,364 | 40 | 40,475 | |
| 40 | 40,475 | |||
| 40 | 40,475 | |||
| 01.08.2025 | 09:18:32,619 | 500 | 40,465 | |
| 500 | 40,465 | |||
| 500 | 40,465 | |||
| 01.08.2025 | 09:18:31,228 | 500 | 40,47 | |
| 500 | 40,47 | |||
| 500 | 40,47 | |||
| 01.08.2025 | 09:18:29,965 | 3 | 40,47 | |
| 3 | 40,47 | |||
| 3 | 40,47 | |||
| 01.08.2025 | 09:18:26,708 | 122 | 40,50 | |
| 50 | 40,50 | |||
| 40 | 40,50 | |||
| 12 | 40,50 | |||
| 122 | 40,50 | |||
| 20 | 40,50 | |||
| 01.08.2025 | 09:18:21,345 | 1 | 40,535 | |
| 1 | 40,535 | |||
| 1 | 40,535 | |||
| 01.08.2025 | 09:18:16,644 | 7 | 40,555 | |
| 7 | 40,555 | |||
| 7 | 40,555 | |||
| 01.08.2025 | 09:18:15,188 | 100 | 40,565 | |
| 100 | 40,565 | |||
| 100 | 40,565 | |||
| 01.08.2025 | 09:18:10,621 | 10 | 40,53 | |
| 10 | 40,53 | |||
| 10 | 40,53 | |||
| 01.08.2025 | 09:18:09,694 | 13 | 40,545 | |
| 13 | 40,545 | |||
| 13 | 40,545 | |||
| 01.08.2025 | 09:18:08,087 | 15 | 40,565 | |
| 15 | 40,565 | |||
| 15 | 40,565 | |||
| 01.08.2025 | 09:18:01,762 | 125 | 40,55 | |
| 125 | 40,55 | |||
| 125 | 40,55 | |||
| 01.08.2025 | 09:17:59,067 | 10 | 40,525 | |
| 10 | 40,525 | |||
| 10 | 40,525 | |||
| 01.08.2025 | 09:17:58,149 | 413 | 40,505 | |
| 13 | 40,505 | |||
| 400 | 40,505 | |||
| 413 | 40,505 | |||
| 01.08.2025 | 09:17:57,376 | 124 | 40,55 | |
| 124 | 40,55 | |||
| 124 | 40,55 | |||
| 01.08.2025 | 09:17:57,100 | 250 | 40,55 | |
| 250 | 40,55 | |||
| 250 | 40,55 | |||
| 01.08.2025 | 09:17:52,623 | 220 | 40,52 | |
| 220 | 40,52 | |||
| 220 | 40,52 | |||
| 01.08.2025 | 09:17:52,061 | 1 | 40,53 | |
| 1 | 40,53 | |||
| 1 | 40,53 | |||
| 01.08.2025 | 09:17:51,883 | 20 | 40,53 | |
| 20 | 40,53 | |||
| 20 | 40,53 | |||
| 01.08.2025 | 09:17:50,150 | 10 | 40,53 | |
| 10 | 40,53 | |||
| 10 | 40,53 | |||
| 01.08.2025 | 09:17:48,042 | 25 | 40,53 | |
| 25 | 40,53 | |||
| 25 | 40,53 | |||
| 01.08.2025 | 09:17:47,635 | 306 | 40,53 | |
| 306 | 40,53 | |||
| 306 | 40,53 | |||
| 01.08.2025 | 09:17:47,443 | 150 | 40,53 | |
| 150 | 40,53 | |||
| 150 | 40,53 | |||
| 01.08.2025 | 09:17:45,307 | 10 | 40,53 | |
| 10 | 40,53 | |||
| 10 | 40,53 | |||
| 01.08.2025 | 09:17:45,116 | 50 | 40,53 | |
| 50 | 40,53 | |||
| 50 | 40,53 | |||
| 01.08.2025 | 09:17:43,793 | 100 | 40,545 | |
| 100 | 40,545 | |||
| 100 | 40,545 | |||
| 01.08.2025 | 09:17:43,682 | 12 | 40,555 | |
| 12 | 40,555 | |||
| 12 | 40,555 | |||
| 01.08.2025 | 09:17:40,983 | 170 | 40,57 | |
| 170 | 40,57 | |||
| 170 | 40,57 | |||
| 01.08.2025 | 09:17:40,636 | 2 | 40,555 | |
| 2 | 40,555 | |||
| 2 | 40,555 | |||
| 01.08.2025 | 09:17:40,271 | 110 | 40,555 | |
| 110 | 40,555 | |||
| 110 | 40,555 | |||
| 01.08.2025 | 09:17:38,778 | 103 | 40,555 | |
| 103 | 40,555 | |||
| 103 | 40,555 | |||
| 01.08.2025 | 09:17:36,818 | 20 | 40,57 | |
| 20 | 40,57 | |||
| 20 | 40,57 | |||
| 01.08.2025 | 09:17:30,797 | 123 | 40,59 | |
| 123 | 40,59 | |||
| 113 | 40,59 | |||
| 10 | 40,59 | |||
| 01.08.2025 | 09:17:21,803 | 2 000 | 40,565 | |
| 2 000 | 40,565 | |||
| 2 000 | 40,565 | |||
| 01.08.2025 | 09:17:20,651 | 12 | 40,595 | |
| 12 | 40,595 | |||
| 12 | 40,595 | |||
| 01.08.2025 | 09:17:19,897 | 31 | 40,565 | |
| 31 | 40,565 | |||
| 31 | 40,565 | |||
| 01.08.2025 | 09:17:19,654 | 8 | 40,57 | |
| 8 | 40,57 | |||
| 8 | 40,57 | |||
| 01.08.2025 | 09:17:15,682 | 80 | 40,53 | |
| 80 | 40,53 | |||
| 80 | 40,53 | |||
| 01.08.2025 | 09:17:14,294 | 11 | 40,53 | |
| 11 | 40,53 | |||
| 11 | 40,53 | |||
| 01.08.2025 | 09:17:12,255 | 60 | 40,52 | |
| 60 | 40,52 | |||
| 60 | 40,52 | |||
| 01.08.2025 | 09:17:11,216 | 6 | 40,545 | |
| 6 | 40,545 | |||
| 6 | 40,545 | |||
| 01.08.2025 | 09:17:08,745 | 75 | 40,51 | |
| 75 | 40,51 | |||
| 75 | 40,51 | |||
| 01.08.2025 | 09:17:08,402 | 450 | 40,53 | |
| 450 | 40,53 | |||
| 450 | 40,53 | |||
| 01.08.2025 | 09:17:06,660 | 75 | 40,53 | |
| 75 | 40,53 | |||
| 75 | 40,53 | |||
| 01.08.2025 | 09:17:00,224 | 30 | 40,505 | |
| 30 | 40,505 | |||
| 30 | 40,505 | |||
| 01.08.2025 | 09:16:54,263 | 5 | 40,49 | |
| 5 | 40,49 | |||
| 5 | 40,49 | |||
| 01.08.2025 | 09:16:53,556 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 01.08.2025 | 09:16:51,757 | 21 | 40,485 | |
| 21 | 40,485 | |||
| 21 | 40,485 | |||
| 01.08.2025 | 09:16:51,576 | 97 | 40,485 | |
| 97 | 40,485 | |||
| 97 | 40,485 | |||
| 01.08.2025 | 09:16:48,343 | 80 | 40,465 | |
| 80 | 40,465 | |||
| 80 | 40,465 | |||
| 01.08.2025 | 09:16:46,524 | 10 | 40,53 | |
| 10 | 40,53 | |||
| 10 | 40,53 | |||
| 01.08.2025 | 09:16:45,770 | 32 | 40,51 | |
| 32 | 40,51 | |||
| 32 | 40,51 | |||
| 01.08.2025 | 09:16:42,521 | 3 | 40,53 | |
| 3 | 40,53 | |||
| 3 | 40,53 | |||
| 01.08.2025 | 09:16:41,326 | 50 | 40,51 | |
| 50 | 40,51 | |||
| 50 | 40,51 | |||
| 01.08.2025 | 09:16:40,145 | 21 | 40,51 | |
| 21 | 40,51 | |||
| 21 | 40,51 | |||
| 01.08.2025 | 09:16:36,987 | 3 | 40,53 | |
| 3 | 40,53 | |||
| 3 | 40,53 | |||
| 01.08.2025 | 09:16:36,882 | 11 | 40,53 | |
| 11 | 40,53 | |||
| 11 | 40,53 | |||
| 01.08.2025 | 09:16:36,463 | 100 | 40,51 | |
| 100 | 40,51 | |||
| 100 | 40,51 | |||
| 01.08.2025 | 09:16:35,171 | 3 | 40,51 | |
| 3 | 40,51 | |||
| 3 | 40,51 | |||
| 01.08.2025 | 09:16:31,293 | 143 | 40,50 | |
| 143 | 40,50 | |||
| 143 | 40,50 | |||
| 01.08.2025 | 09:16:27,515 | 220 | 40,465 | |
| 220 | 40,465 | |||
| 220 | 40,465 | |||
| 01.08.2025 | 09:16:26,312 | 100 | 40,47 | |
| 100 | 40,47 | |||
| 100 | 40,47 | |||
| 01.08.2025 | 09:16:26,025 | 20 | 40,47 | |
| 20 | 40,47 | |||
| 20 | 40,47 | |||
| 01.08.2025 | 09:16:18,907 | 17 | 40,425 | |
| 17 | 40,425 | |||
| 17 | 40,425 | |||
| 01.08.2025 | 09:16:17,938 | 50 | 40,455 | |
| 5 | 40,455 | |||
| 50 | 40,455 | |||
| 8 | 40,455 | |||
| 37 | 40,455 | |||
| 01.08.2025 | 09:16:09,613 | 1 000 | 40,365 | |
| 1 000 | 40,365 | |||
| 1 000 | 40,365 | |||
| 01.08.2025 | 09:16:07,938 | 24 | 40,375 | |
| 24 | 40,375 | |||
| 24 | 40,375 | |||
| 01.08.2025 | 09:16:07,382 | 985 | 40,365 | |
| 985 | 40,365 | |||
| 985 | 40,365 | |||
| 01.08.2025 | 09:16:06,821 | 80 | 40,375 | |
| 80 | 40,375 | |||
| 80 | 40,375 | |||
| 01.08.2025 | 09:16:05,567 | 10 | 40,375 | |
| 10 | 40,375 | |||
| 10 | 40,375 | |||
| 01.08.2025 | 09:16:04,890 | 49 | 40,375 | |
| 49 | 40,375 | |||
| 49 | 40,375 | |||
| 01.08.2025 | 09:16:02,872 | 200 | 40,375 | |
| 200 | 40,375 | |||
| 200 | 40,375 | |||
| 01.08.2025 | 09:15:58,957 | 25 | 40,375 | |
| 25 | 40,375 | |||
| 25 | 40,375 | |||
| 01.08.2025 | 09:15:57,775 | 10 | 40,355 | |
| 10 | 40,355 | |||
| 10 | 40,355 | |||
| 01.08.2025 | 09:15:54,548 | 76 | 40,355 | |
| 76 | 40,355 | |||
| 76 | 40,355 | |||
| 01.08.2025 | 09:15:54,404 | 20 | 40,355 | |
| 20 | 40,355 | |||
| 20 | 40,355 | |||
| 01.08.2025 | 09:15:49,777 | 5 | 40,355 | |
| 5 | 40,355 | |||
| 5 | 40,355 | |||
| 01.08.2025 | 09:15:48,927 | 7 | 40,395 | |
| 7 | 40,395 | |||
| 7 | 40,395 | |||
| 01.08.2025 | 09:15:40,650 | 20 | 40,405 | |
| 20 | 40,405 | |||
| 20 | 40,405 | |||
| 01.08.2025 | 09:15:40,386 | 32 | 40,405 | |
| 32 | 40,405 | |||
| 32 | 40,405 | |||
| 01.08.2025 | 09:15:38,716 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:15:34,083 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 01.08.2025 | 09:15:32,838 | 27 | 40,39 | |
| 27 | 40,39 | |||
| 27 | 40,39 | |||
| 01.08.2025 | 09:15:31,102 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00