Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3086
3887
111,5149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 11:47:17,760 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 17.12.2025 | 11:47:14,745 | 4 | 111,8149 | |
| 4 | 111,8149 | |||
| 4 | 111,8149 | |||
| 17.12.2025 | 11:47:02,662 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:46:57,227 | 3 | 111,8002 | |
| 3 | 111,8002 | |||
| 3 | 111,8002 | |||
| 17.12.2025 | 11:46:57,024 | 1 | 111,8002 | |
| 1 | 111,8002 | |||
| 1 | 111,8002 | |||
| 17.12.2025 | 11:46:54,614 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 17.12.2025 | 11:46:39,922 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:46:30,043 | 3 | 111,8249 | |
| 3 | 111,8249 | |||
| 3 | 111,8249 | |||
| 17.12.2025 | 11:45:28,136 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:44:52,011 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 11:44:32,699 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:44:03,208 | 1 | 111,8298 | |
| 1 | 111,8298 | |||
| 1 | 111,8298 | |||
| 17.12.2025 | 11:44:01,314 | 5 | 111,8151 | |
| 5 | 111,8151 | |||
| 5 | 111,8151 | |||
| 17.12.2025 | 11:43:24,078 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 17.12.2025 | 11:42:00,835 | 26 | 111,7652 | |
| 26 | 111,7652 | |||
| 26 | 111,7652 | |||
| 17.12.2025 | 11:42:00,733 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 11:41:57,513 | 4 | 111,7652 | |
| 4 | 111,7652 | |||
| 4 | 111,7652 | |||
| 17.12.2025 | 11:41:29,938 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 11:41:27,927 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 11:41:19,873 | 2 | 111,7899 | |
| 2 | 111,7899 | |||
| 2 | 111,7899 | |||
| 17.12.2025 | 11:41:07,289 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 11:41:02,956 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 11:40:42,123 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 17.12.2025 | 11:40:28,737 | 1 | 111,7802 | |
| 1 | 111,7802 | |||
| 1 | 111,7802 | |||
| 17.12.2025 | 11:40:13,232 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 11:40:10,513 | 1 | 111,7951 | |
| 1 | 111,7951 | |||
| 1 | 111,7951 | |||
| 17.12.2025 | 11:39:46,664 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:39:30,964 | 18 | 111,8248 | |
| 18 | 111,8248 | |||
| 18 | 111,8248 | |||
| 17.12.2025 | 11:39:28,643 | 4 | 111,8051 | |
| 4 | 111,8051 | |||
| 4 | 111,8051 | |||
| 17.12.2025 | 11:39:16,166 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:39:09,418 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 11:38:34,696 | 9 | 111,8249 | |
| 9 | 111,8249 | |||
| 9 | 111,8249 | |||
| 17.12.2025 | 11:38:25,121 | 1 | 111,8101 | |
| 1 | 111,8101 | |||
| 1 | 111,8101 | |||
| 17.12.2025 | 11:38:18,982 | 3 | 111,8249 | |
| 3 | 111,8249 | |||
| 3 | 111,8249 | |||
| 17.12.2025 | 11:38:18,378 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:38:09,525 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 17.12.2025 | 11:37:48,888 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 17.12.2025 | 11:37:35,993 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:37:34,278 | 1 | 111,7902 | |
| 1 | 111,7902 | |||
| 1 | 111,7902 | |||
| 17.12.2025 | 11:37:21,193 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:37:10,223 | 1 | 111,7851 | |
| 1 | 111,7851 | |||
| 1 | 111,7851 | |||
| 17.12.2025 | 11:36:48,023 | 2 | 111,8049 | |
| 2 | 111,8049 | |||
| 2 | 111,8049 | |||
| 17.12.2025 | 11:36:42,843 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 11:36:29,060 | 3 | 111,7901 | |
| 3 | 111,7901 | |||
| 3 | 111,7901 | |||
| 17.12.2025 | 11:36:21,517 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:36:12,560 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 11:36:00,772 | 283 | 111,7951 | |
| 283 | 111,7951 | |||
| 283 | 111,7951 | |||
| 17.12.2025 | 11:35:46,877 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 17.12.2025 | 11:35:11,536 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:34:49,803 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 11:34:28,565 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 17.12.2025 | 11:34:22,627 | 5 | 111,8149 | |
| 5 | 111,8149 | |||
| 5 | 111,8149 | |||
| 17.12.2025 | 11:33:58,769 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 17.12.2025 | 11:33:43,569 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 11:33:05,438 | 10 | 111,8549 | |
| 10 | 111,8549 | |||
| 10 | 111,8549 | |||
| 17.12.2025 | 11:32:16,569 | 23 | 111,86 | |
| 23 | 111,86 | |||
| 23 | 111,86 | |||
| 17.12.2025 | 11:32:04,547 | 5 | 111,8399 | |
| 5 | 111,8399 | |||
| 5 | 111,8399 | |||
| 17.12.2025 | 11:31:57,208 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 17.12.2025 | 11:31:47,336 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:31:30,936 | 4 | 111,8249 | |
| 4 | 111,8249 | |||
| 4 | 111,8249 | |||
| 17.12.2025 | 11:31:28,000 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 17.12.2025 | 11:31:27,509 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 17.12.2025 | 11:31:27,408 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:31:27,106 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 17.12.2025 | 11:30:55,314 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 11:30:42,422 | 1 | 111,8101 | |
| 1 | 111,8101 | |||
| 1 | 111,8101 | |||
| 17.12.2025 | 11:30:38,393 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 17.12.2025 | 11:30:27,827 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 17.12.2025 | 11:30:27,224 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 17.12.2025 | 11:30:23,000 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:30:22,291 | 6 | 111,8299 | |
| 6 | 111,8299 | |||
| 6 | 111,8299 | |||
| 17.12.2025 | 11:30:16,854 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 11:30:06,891 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 11:29:07,390 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:28:12,453 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:28:10,343 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:27:51,032 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 17.12.2025 | 11:27:28,156 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 17.12.2025 | 11:27:13,647 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:27:00,864 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:26:54,021 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:26:25,136 | 5 | 111,8299 | |
| 5 | 111,8299 | |||
| 5 | 111,8299 | |||
| 17.12.2025 | 11:26:05,815 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:25:57,957 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 17.12.2025 | 11:25:49,097 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:25:39,730 | 4 | 111,8199 | |
| 4 | 111,8199 | |||
| 4 | 111,8199 | |||
| 17.12.2025 | 11:25:07,322 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 11:24:44,877 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 11:24:39,922 | 10 | 111,8001 | |
| 10 | 111,8001 | |||
| 10 | 111,8001 | |||
| 17.12.2025 | 11:23:55,146 | 40 | 111,8199 | |
| 40 | 111,8199 | |||
| 40 | 111,8199 | |||
| 17.12.2025 | 11:23:39,247 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 11:23:30,092 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 17.12.2025 | 11:23:21,234 | 2 | 111,8051 | |
| 2 | 111,8051 | |||
| 2 | 111,8051 | |||
| 17.12.2025 | 11:23:15,706 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 11:23:05,439 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 11:22:49,937 | 3 | 111,8399 | |
| 3 | 111,8399 | |||
| 3 | 111,8399 | |||
| 17.12.2025 | 11:22:32,313 | 1 | 111,8201 | |
| 1 | 111,8201 | |||
| 1 | 111,8201 | |||
| 17.12.2025 | 11:22:29,696 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 17.12.2025 | 11:22:24,959 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 11:22:24,151 | 1 | 111,8301 | |
| 1 | 111,8301 | |||
| 1 | 111,8301 | |||
| 17.12.2025 | 11:22:04,478 | 4 | 111,8499 | |
| 4 | 111,8499 | |||
| 4 | 111,8499 | |||
| 17.12.2025 | 11:21:58,486 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 17.12.2025 | 11:21:58,087 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 11:21:48,354 | 8 | 111,8499 | |
| 8 | 111,8499 | |||
| 8 | 111,8499 | |||
| 17.12.2025 | 11:21:45,505 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 11:21:29,294 | 11 | 111,8051 | |
| 11 | 111,8051 | |||
| 11 | 111,8051 | |||
| 17.12.2025 | 11:21:26,182 | 22 | 111,8299 | |
| 22 | 111,8299 | |||
| 22 | 111,8299 | |||
| 17.12.2025 | 11:21:20,339 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:21:05,974 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 17.12.2025 | 11:20:14,358 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:20:01,983 | 6 | 111,8151 | |
| 6 | 111,8151 | |||
| 6 | 111,8151 | |||
| 17.12.2025 | 11:19:55,840 | 475 | 111,8001 | |
| 475 | 111,8001 | |||
| 475 | 111,8001 | |||
| 17.12.2025 | 11:19:44,965 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 17.12.2025 | 11:19:41,644 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 17.12.2025 | 11:19:31,778 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 17.12.2025 | 11:19:30,368 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 11:18:53,020 | 7 | 111,8101 | |
| 7 | 111,8101 | |||
| 7 | 111,8101 | |||
| 17.12.2025 | 11:18:14,955 | 3 | 111,8399 | |
| 3 | 111,8399 | |||
| 3 | 111,8399 | |||
| 17.12.2025 | 11:18:12,240 | 2 | 111,8151 | |
| 2 | 111,8151 | |||
| 2 | 111,8151 | |||
| 17.12.2025 | 11:17:52,922 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 11:17:38,809 | 2 | 111,8251 | |
| 2 | 111,8251 | |||
| 2 | 111,8251 | |||
| 17.12.2025 | 11:17:34,987 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 11:17:29,446 | 12 | 111,8599 | |
| 12 | 111,8599 | |||
| 12 | 111,8599 | |||
| 17.12.2025 | 11:17:04,291 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:16:58,738 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 17.12.2025 | 11:16:51,700 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 11:16:44,143 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 11:16:28,741 | 4 | 111,8301 | |
| 4 | 111,8301 | |||
| 4 | 111,8301 | |||
| 17.12.2025 | 11:16:26,241 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 11:16:10,823 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 11:15:59,355 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 11:15:53,414 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 11:15:53,314 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 17.12.2025 | 11:15:43,855 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:14:39,207 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 17.12.2025 | 11:13:43,856 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 11:13:06,484 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 17.12.2025 | 11:13:04,824 | 3 | 111,80 | |
| 3 | 111,80 | |||
| 3 | 111,80 | |||
| 17.12.2025 | 11:12:28,423 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 11:12:25,308 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 17.12.2025 | 11:12:08,695 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 17.12.2025 | 11:12:06,985 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 17.12.2025 | 11:11:59,225 | 1 | 111,7751 | |
| 1 | 111,7751 | |||
| 1 | 111,7751 | |||
| 17.12.2025 | 11:11:59,124 | 3 | 111,7751 | |
| 3 | 111,7751 | |||
| 3 | 111,7751 | |||
| 17.12.2025 | 11:11:51,061 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 11:11:48,648 | 7 | 111,7701 | |
| 7 | 111,7701 | |||
| 7 | 111,7701 | |||
| 17.12.2025 | 11:11:48,143 | 9 | 111,7899 | |
| 9 | 111,7899 | |||
| 9 | 111,7899 | |||
| 17.12.2025 | 11:11:38,774 | 5 | 111,7899 | |
| 5 | 111,7899 | |||
| 5 | 111,7899 | |||
| 17.12.2025 | 11:11:36,357 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 11:11:36,159 | 2 | 111,7899 | |
| 2 | 111,7899 | |||
| 2 | 111,7899 | |||
| 17.12.2025 | 11:11:19,551 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 11:10:59,405 | 4 | 111,7751 | |
| 4 | 111,7751 | |||
| 4 | 111,7751 | |||
| 17.12.2025 | 11:10:53,566 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 11:10:47,027 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 11:10:37,660 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 11:10:23,972 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 11:10:00,710 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 11:09:01,135 | 92 | 111,7451 | |
| 92 | 111,7451 | |||
| 92 | 111,7451 | |||
| 17.12.2025 | 11:08:15,194 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 11:06:53,238 | 15 | 111,7351 | |
| 15 | 111,7351 | |||
| 15 | 111,7351 | |||
| 17.12.2025 | 11:06:38,542 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 11:05:58,057 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 17.12.2025 | 11:05:57,958 | 4 | 111,7451 | |
| 4 | 111,7451 | |||
| 4 | 111,7451 | |||
| 17.12.2025 | 11:05:48,502 | 3 | 111,75 | |
| 3 | 111,75 | |||
| 3 | 111,75 | |||
| 17.12.2025 | 11:05:32,154 | 5 | 111,7549 | |
| 5 | 111,7549 | |||
| 5 | 111,7549 | |||
| 17.12.2025 | 11:05:26,113 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 11:05:19,921 | 9 | 111,7699 | |
| 9 | 111,7699 | |||
| 9 | 111,7699 | |||
| 17.12.2025 | 11:05:14,130 | 5 | 111,7649 | |
| 5 | 111,7649 | |||
| 5 | 111,7649 | |||
| 17.12.2025 | 11:04:20,460 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 17.12.2025 | 11:04:18,551 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 11:03:58,916 | 9 | 111,7451 | |
| 9 | 111,7451 | |||
| 9 | 111,7451 | |||
| 17.12.2025 | 11:03:47,742 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 17.12.2025 | 11:03:36,568 | 29 | 111,7599 | |
| 29 | 111,7599 | |||
| 29 | 111,7599 | |||
| 17.12.2025 | 11:03:28,012 | 5 | 111,7451 | |
| 5 | 111,7451 | |||
| 5 | 111,7451 | |||
| 17.12.2025 | 11:03:15,026 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 11:03:03,740 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 11:02:59,921 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 11:02:59,228 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 11:02:52,876 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 17.12.2025 | 11:02:48,042 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 11:02:44,797 | 17 | 111,7801 | |
| 17 | 111,7801 | |||
| 17 | 111,7801 | |||
| 17.12.2025 | 11:02:37,771 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 11:02:26,194 | 3 | 111,7801 | |
| 3 | 111,7801 | |||
| 3 | 111,7801 | |||
| 17.12.2025 | 11:01:53,455 | 1 | 111,7701 | |
| 1 | 111,7701 | |||
| 1 | 111,7701 | |||
| 17.12.2025 | 11:01:53,254 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 11:01:48,328 | 4 | 111,7849 | |
| 4 | 111,7849 | |||
| 4 | 111,7849 | |||
| 17.12.2025 | 11:01:45,917 | 7 | 111,7849 | |
| 7 | 111,7849 | |||
| 7 | 111,7849 | |||
| 17.12.2025 | 11:00:43,175 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 10:58:33,814 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 10:58:20,766 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 10:58:10,356 | 27 | 111,7699 | |
| 27 | 111,7699 | |||
| 27 | 111,7699 | |||
| 17.12.2025 | 10:58:03,353 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 10:57:49,015 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 10:57:10,856 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 17.12.2025 | 10:56:59,580 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 17.12.2025 | 10:56:54,551 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 17.12.2025 | 10:56:27,960 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 10:56:20,201 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 17.12.2025 | 10:56:17,083 | 72 | 111,7601 | |
| 72 | 111,7601 | |||
| 72 | 111,7601 | |||
| 17.12.2025 | 10:55:54,538 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 17.12.2025 | 10:55:35,004 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 10:55:34,304 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 10:55:28,958 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 10:55:01,191 | 1 | 111,7551 | |
| 1 | 111,7551 | |||
| 1 | 111,7551 | |||
| 17.12.2025 | 10:54:27,665 | 3 | 111,7551 | |
| 3 | 111,7551 | |||
| 3 | 111,7551 | |||
| 17.12.2025 | 10:54:26,860 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 17.12.2025 | 10:53:57,161 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 10:53:55,594 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 10:53:32,386 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 17.12.2025 | 10:53:30,175 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 17.12.2025 | 10:53:21,617 | 5 | 111,7699 | |
| 5 | 111,7699 | |||
| 5 | 111,7699 | |||
| 17.12.2025 | 10:53:09,046 | 3 | 111,7699 | |
| 3 | 111,7699 | |||
| 3 | 111,7699 | |||
| 17.12.2025 | 10:53:00,861 | 8 | 111,7699 | |
| 8 | 111,7699 | |||
| 8 | 111,7699 | |||
| 17.12.2025 | 10:52:58,882 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 10:52:57,679 | 3 | 111,7451 | |
| 3 | 111,7451 | |||
| 3 | 111,7451 | |||
| 17.12.2025 | 10:52:53,956 | 1 | 111,7551 | |
| 1 | 111,7551 | |||
| 1 | 111,7551 | |||
| 17.12.2025 | 10:52:33,107 | 51 | 111,7649 | |
| 51 | 111,7649 | |||
| 51 | 111,7649 | |||
| 17.12.2025 | 10:52:24,852 | 2 | 111,7599 | |
| 2 | 111,7599 | |||
| 2 | 111,7599 | |||
| 17.12.2025 | 10:52:19,020 | 5 | 111,7599 | |
| 5 | 111,7599 | |||
| 5 | 111,7599 | |||
| 17.12.2025 | 10:52:09,058 | 3 | 111,7599 | |
| 3 | 111,7599 | |||
| 3 | 111,7599 | |||
| 17.12.2025 | 10:52:01,706 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 10:51:58,673 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 17.12.2025 | 10:51:58,602 | 3 | 111,7251 | |
| 3 | 111,7251 | |||
| 3 | 111,7251 | |||
| 17.12.2025 | 10:51:28,983 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 10:51:27,378 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 10:51:22,848 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 10:51:09,357 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 17.12.2025 | 10:50:48,535 | 1 | 111,7401 | |
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 17.12.2025 | 10:50:44,708 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 17.12.2025 | 10:50:41,493 | 23 | 111,7699 | |
| 23 | 111,7699 | |||
| 23 | 111,7699 | |||
| 17.12.2025 | 10:50:01,637 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 17.12.2025 | 10:49:58,524 | 4 | 111,7751 | |
| 4 | 111,7751 | |||
| 4 | 111,7751 | |||
| 17.12.2025 | 10:49:52,280 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 10:49:38,786 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 10:49:35,768 | 2 | 111,7899 | |
| 2 | 111,7899 | |||
| 2 | 111,7899 | |||
| 17.12.2025 | 10:49:29,125 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 17.12.2025 | 10:49:18,640 | 44 | 111,7749 | |
| 44 | 111,7749 | |||
| 44 | 111,7749 | |||
| 17.12.2025 | 10:48:46,738 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 10:48:27,011 | 4 | 111,7651 | |
| 4 | 111,7651 | |||
| 4 | 111,7651 | |||
| 17.12.2025 | 10:48:20,470 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 10:48:11,013 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 10:48:00,146 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 10:47:46,054 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 10:47:41,527 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 10:47:31,760 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 17.12.2025 | 10:47:24,115 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 17.12.2025 | 10:47:11,237 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 10:47:07,007 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 17.12.2025 | 10:46:57,564 | 3 | 111,7651 | |
| 3 | 111,7651 | |||
| 3 | 111,7651 | |||
| 17.12.2025 | 10:46:39,229 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 10:46:37,617 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 10:46:16,979 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 10:46:12,305 | 2 | 111,77 | |
| 2 | 111,77 | |||
| 2 | 111,77 | |||
| 17.12.2025 | 10:45:51,530 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 10:45:35,727 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 10:45:04,725 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 10:45:00,192 | 2 | 111,7499 | |
| 2 | 111,7499 | |||
| 2 | 111,7499 | |||
| 17.12.2025 | 10:44:37,722 | 89 | 111,7499 | |
| 89 | 111,7499 | |||
| 89 | 111,7499 | |||
| 17.12.2025 | 10:44:19,631 | 5 | 111,7399 | |
| 5 | 111,7399 | |||
| 5 | 111,7399 | |||
| 17.12.2025 | 10:44:03,628 | 1 | 111,7151 | |
| 1 | 111,7151 | |||
| 1 | 111,7151 | |||
| 17.12.2025 | 10:44:03,530 | 2 | 111,7399 | |
| 2 | 111,7399 | |||
| 2 | 111,7399 | |||
| 17.12.2025 | 10:43:58,301 | 4 | 111,7151 | |
| 4 | 111,7151 | |||
| 4 | 111,7151 | |||
| 17.12.2025 | 10:43:51,728 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 10:43:50,896 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 10:43:45,710 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 17.12.2025 | 10:43:29,879 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 17.12.2025 | 10:43:29,797 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 17.12.2025 | 10:42:56,991 | 8 | 111,7349 | |
| 8 | 111,7349 | |||
| 8 | 111,7349 | |||
| 17.12.2025 | 10:42:53,070 | 3 | 111,7349 | |
| 3 | 111,7349 | |||
| 3 | 111,7349 | |||
| 17.12.2025 | 10:42:52,032 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 10:42:49,048 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 10:42:15,021 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 17.12.2025 | 10:42:14,821 | 2 | 111,7052 | |
| 2 | 111,7052 | |||
| 2 | 111,7052 | |||
| 17.12.2025 | 10:41:08,785 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 17.12.2025 | 10:40:28,127 | 3 | 111,7151 | |
| 3 | 111,7151 | |||
| 3 | 111,7151 | |||
| 17.12.2025 | 10:40:12,126 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 17.12.2025 | 10:39:54,617 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:39:52,709 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:39:45,663 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 17.12.2025 | 10:39:35,290 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 17.12.2025 | 10:39:34,390 | 1 | 111,6851 | |
| 1 | 111,6851 | |||
| 1 | 111,6851 | |||
| 17.12.2025 | 10:38:36,524 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:37:59,948 | 176 | 111,6801 | |
| 176 | 111,6801 | |||
| 176 | 111,6801 | |||
| 17.12.2025 | 10:37:20,042 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.12.2025 | 10:36:50,040 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.12.2025 | 10:36:30,923 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 17.12.2025 | 10:36:28,103 | 4 | 111,6901 | |
| 4 | 111,6901 | |||
| 4 | 111,6901 | |||
| 17.12.2025 | 10:36:12,497 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 17.12.2025 | 10:36:01,424 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 17.12.2025 | 10:35:55,696 | 18 | 111,6999 | |
| 18 | 111,6999 | |||
| 18 | 111,6999 | |||
| 17.12.2025 | 10:35:32,535 | 3 | 111,6899 | |
| 3 | 111,6899 | |||
| 3 | 111,6899 | |||
| 17.12.2025 | 10:35:00,727 | 1 | 111,6701 | |
| 1 | 111,6701 | |||
| 1 | 111,6701 | |||
| 17.12.2025 | 10:34:47,443 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 17.12.2025 | 10:34:29,817 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:33:39,510 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:32:53,175 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:32:52,611 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:32:51,402 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:32:28,733 | 3 | 111,6551 | |
| 3 | 111,6551 | |||
| 3 | 111,6551 | |||
| 17.12.2025 | 10:32:18,977 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:32:05,871 | 5 | 111,6849 | |
| 5 | 111,6849 | |||
| 5 | 111,6849 | |||
| 17.12.2025 | 10:31:00,755 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 10:30:57,534 | 45 | 111,6801 | |
| 45 | 111,6801 | |||
| 45 | 111,6801 | |||
| 17.12.2025 | 10:30:41,541 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 17.12.2025 | 10:30:39,209 | 5 | 111,7049 | |
| 5 | 111,7049 | |||
| 5 | 111,7049 | |||
| 17.12.2025 | 10:30:17,209 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 17.12.2025 | 10:30:04,401 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 17.12.2025 | 10:30:04,197 | 1 | 111,6651 | |
| 1 | 111,6651 | |||
| 1 | 111,6651 | |||
| 17.12.2025 | 10:29:49,099 | 3 | 111,6651 | |
| 3 | 111,6651 | |||
| 3 | 111,6651 | |||
| 17.12.2025 | 10:29:26,956 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 17.12.2025 | 10:28:51,432 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:28:47,509 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:28:46,699 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:28:33,219 | 44 | 111,6749 | |
| 44 | 111,6749 | |||
| 44 | 111,6749 | |||
| 17.12.2025 | 10:27:58,382 | 4 | 111,6301 | |
| 4 | 111,6301 | |||
| 4 | 111,6301 | |||
| 17.12.2025 | 10:27:56,669 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 10:27:45,701 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 17.12.2025 | 10:27:38,655 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 10:27:34,529 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 10:27:21,296 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 17.12.2025 | 10:26:48,044 | 137 | 111,6251 | |
| 137 | 111,6251 | |||
| 137 | 111,6251 | |||
| 17.12.2025 | 10:26:28,419 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 10:26:15,567 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 10:26:14,427 | 17 | 111,6699 | |
| 17 | 111,6699 | |||
| 17 | 111,6699 | |||
| 17.12.2025 | 10:25:48,458 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 10:25:42,722 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 17.12.2025 | 10:24:34,282 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:24:27,234 | 4 | 111,6951 | |
| 4 | 111,6951 | |||
| 4 | 111,6951 | |||
| 17.12.2025 | 10:24:18,173 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:24:16,862 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 17.12.2025 | 10:23:54,612 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 17.12.2025 | 10:23:38,610 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 17.12.2025 | 10:23:25,124 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 10:23:05,196 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 15:28:30
Letzte Aktualisierung:
17.12.2025 @ 15:28:30