Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3140
3928
1533,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 12:53:22,765 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 12:53:22,107 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:53:01,468 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 15.12.2025 | 12:52:59,276 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:52:51,349 | 33 | 1 565,00 | |
| 33 | 1 565,00 | |||
| 33 | 1 565,00 | |||
| 15.12.2025 | 12:52:36,763 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 12:52:36,565 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:52:29,639 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 15.12.2025 | 12:52:19,676 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 15.12.2025 | 12:52:04,852 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:52:02,047 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:51:48,058 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 12:51:46,036 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 15.12.2025 | 12:51:43,376 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 15.12.2025 | 12:51:42,638 | 673 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 673 | 1 563,00 | |||
| 663 | 1 563,00 | |||
| 15.12.2025 | 12:51:31,895 | 60 | 1 563,50 | |
| 60 | 1 563,50 | |||
| 60 | 1 563,50 | |||
| 15.12.2025 | 12:51:25,506 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 15.12.2025 | 12:51:22,554 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 12:51:13,718 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 15.12.2025 | 12:51:13,581 | 9 | 1 564,00 | |
| 9 | 1 564,00 | |||
| 9 | 1 564,00 | |||
| 15.12.2025 | 12:51:00,195 | 2 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 12:51:00,097 | 10 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 9 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 15.12.2025 | 12:50:53,109 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 15.12.2025 | 12:50:51,870 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 12:50:29,136 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:50:28,034 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 15.12.2025 | 12:50:24,638 | 135 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 18 | 1 564,50 | |||
| 15 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 12 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 100 | 1 564,50 | |||
| 51 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 16 | 1 564,50 | |||
| 18 | 1 564,50 | |||
| 15.12.2025 | 12:50:12,294 | 60 | 1 565,00 | |
| 60 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 15.12.2025 | 12:49:54,977 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 15.12.2025 | 12:49:49,597 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 15.12.2025 | 12:49:38,602 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 12:49:36,344 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 12:49:23,019 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 15.12.2025 | 12:49:13,458 | 80 | 1 566,00 | |
| 80 | 1 566,00 | |||
| 80 | 1 566,00 | |||
| 15.12.2025 | 12:49:08,601 | 56 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 56 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 40 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 15.12.2025 | 12:48:52,557 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:48:49,218 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:48:21,634 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:48:20,010 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 15.12.2025 | 12:48:19,596 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 15.12.2025 | 12:48:15,743 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:47:58,819 | 27 | 1 567,00 | |
| 27 | 1 567,00 | |||
| 27 | 1 567,00 | |||
| 15.12.2025 | 12:47:44,095 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.12.2025 | 12:47:41,574 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:46:29,155 | 6 | 1 566,50 | |
| 6 | 1 566,50 | |||
| 6 | 1 566,50 | |||
| 15.12.2025 | 12:46:22,500 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 15.12.2025 | 12:46:08,128 | 8 | 1 567,00 | |
| 8 | 1 567,00 | |||
| 8 | 1 567,00 | |||
| 15.12.2025 | 12:46:05,999 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.12.2025 | 12:45:54,238 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 15.12.2025 | 12:45:54,121 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 15.12.2025 | 12:45:23,001 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:45:12,457 | 30 | 1 566,50 | |
| 20 | 1 566,50 | |||
| 12 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 13 | 1 566,50 | |||
| 15.12.2025 | 12:44:39,117 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 15.12.2025 | 12:44:16,816 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 15.12.2025 | 12:44:06,925 | 12 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 15.12.2025 | 12:42:36,192 | 40 | 1 567,50 | |
| 40 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 15.12.2025 | 12:42:32,144 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 12:42:18,953 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 12:41:53,739 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 15.12.2025 | 12:41:53,542 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 15.12.2025 | 12:41:53,342 | 40 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 25 | 1 568,00 | |||
| 15.12.2025 | 12:41:48,099 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 15.12.2025 | 12:41:34,225 | 40 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 15.12.2025 | 12:41:29,042 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 12:41:23,207 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 12:40:53,432 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 15.12.2025 | 12:40:47,438 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 12:40:46,004 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 12:40:34,881 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 12:40:27,981 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 12:40:27,028 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 12:40:12,609 | 14 | 1 569,50 | |
| 14 | 1 569,50 | |||
| 14 | 1 569,50 | |||
| 15.12.2025 | 12:39:43,434 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 12:39:24,429 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 15.12.2025 | 12:39:20,764 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.12.2025 | 12:39:04,387 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 12:38:59,143 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 15.12.2025 | 12:38:54,209 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 15.12.2025 | 12:37:59,315 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.12.2025 | 12:37:59,185 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 12:37:55,530 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 12:37:42,194 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 12:37:22,179 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:37:02,574 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:36:51,727 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:36:20,817 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:35:52,422 | 60 | 1 570,50 | |
| 60 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 15.12.2025 | 12:35:39,740 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:34:59,182 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 12:34:54,050 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:34:41,370 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:34:35,784 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:34:15,805 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:34:07,059 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:33:58,398 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 12:33:47,086 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 12:33:41,139 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 15.12.2025 | 12:33:37,566 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.12.2025 | 12:33:11,506 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:32:25,278 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 15.12.2025 | 12:32:20,507 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:32:13,440 | 11 | 1 571,00 | |
| 11 | 1 571,00 | |||
| 11 | 1 571,00 | |||
| 15.12.2025 | 12:31:12,052 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 12:31:11,143 | 8 | 1 574,50 | |
| 8 | 1 574,50 | |||
| 8 | 1 574,50 | |||
| 15.12.2025 | 12:31:10,115 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 12:31:04,444 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 15.12.2025 | 12:31:00,452 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:30:48,857 | 7 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 15.12.2025 | 12:30:37,913 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 12:29:58,444 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 15.12.2025 | 12:29:43,654 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 15.12.2025 | 12:29:40,147 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 12:28:55,545 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 15.12.2025 | 12:28:33,418 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:28:12,021 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 15.12.2025 | 12:27:59,795 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 15.12.2025 | 12:27:49,606 | 40 | 1 575,50 | |
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 15.12.2025 | 12:27:31,022 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 12:27:19,745 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 12:27:16,562 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 15.12.2025 | 12:27:03,037 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 15.12.2025 | 12:27:01,679 | 24 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 18 | 1 576,50 | |||
| 24 | 1 576,50 | |||
| 15.12.2025 | 12:26:59,587 | 162 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 18 | 1 577,00 | |||
| 11 | 1 577,00 | |||
| 155 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 111 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 15.12.2025 | 12:25:40,908 | 13 | 1 575,00 | |
| 13 | 1 575,00 | |||
| 13 | 1 575,00 | |||
| 15.12.2025 | 12:25:40,836 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 15.12.2025 | 12:25:38,380 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 12:25:37,981 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 12:25:31,131 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 15.12.2025 | 12:25:25,960 | 8 | 1 575,50 | |
| 8 | 1 575,50 | |||
| 8 | 1 575,50 | |||
| 15.12.2025 | 12:25:23,870 | 83 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 34 | 1 575,50 | |||
| 42 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 50 | 1 575,50 | |||
| 32 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 12:24:29,747 | 50 | 1 575,50 | |
| 50 | 1 575,50 | |||
| 50 | 1 575,50 | |||
| 15.12.2025 | 12:24:14,175 | 28 | 1 575,00 | |
| 28 | 1 575,00 | |||
| 28 | 1 575,00 | |||
| 15.12.2025 | 12:24:13,353 | 12 | 1 575,50 | |
| 12 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.12.2025 | 12:24:09,508 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 15.12.2025 | 12:24:06,956 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 15.12.2025 | 12:24:03,770 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 12:24:03,460 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 15.12.2025 | 12:23:43,468 | 12 | 1 576,50 | |
| 12 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 15.12.2025 | 12:23:43,379 | 41 | 1 576,50 | |
| 40 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 39 | 1 576,50 | |||
| 15.12.2025 | 12:23:14,688 | 30 | 1 575,50 | |
| 30 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 15.12.2025 | 12:23:11,441 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 12:23:08,026 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 12:23:05,806 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 12:23:02,315 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 15.12.2025 | 12:22:25,152 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.12.2025 | 12:22:15,872 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.12.2025 | 12:21:48,524 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 12:21:47,516 | 39 | 1 575,00 | |
| 39 | 1 575,00 | |||
| 39 | 1 575,00 | |||
| 15.12.2025 | 12:21:44,106 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 15.12.2025 | 12:21:33,009 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 12:21:29,690 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 15.12.2025 | 12:21:23,346 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 12:21:06,140 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 12:21:05,736 | 32 | 1 575,00 | |
| 32 | 1 575,00 | |||
| 32 | 1 575,00 | |||
| 15.12.2025 | 12:20:58,661 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 15.12.2025 | 12:20:40,373 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:20:24,809 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 15.12.2025 | 12:20:05,123 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 15.12.2025 | 12:19:57,702 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 15.12.2025 | 12:19:49,746 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:19:42,922 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 12:19:41,044 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 12:18:25,923 | 48 | 1 573,50 | |
| 48 | 1 573,50 | |||
| 48 | 1 573,50 | |||
| 15.12.2025 | 12:18:24,792 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:18:16,640 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:18:08,291 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 12:17:26,569 | 50 | 1 575,00 | |
| 50 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 15.12.2025 | 12:17:20,470 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 15.12.2025 | 12:17:20,029 | 10 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 15.12.2025 | 12:17:14,229 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 12:16:58,923 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:16:23,578 | 23 | 1 572,00 | |
| 23 | 1 572,00 | |||
| 23 | 1 572,00 | |||
| 15.12.2025 | 12:15:56,599 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 12:15:53,073 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:15:35,211 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 12:15:25,235 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 15.12.2025 | 12:15:08,675 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:14:54,656 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 12:14:19,314 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:13:49,569 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:13:37,142 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.12.2025 | 12:13:17,578 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:13:08,074 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 15.12.2025 | 12:12:51,107 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:12:32,062 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.12.2025 | 12:12:28,625 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:12:27,077 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:12:15,297 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 12:12:12,358 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 12:12:02,678 | 30 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 27 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 15.12.2025 | 12:11:32,475 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 15.12.2025 | 12:11:10,638 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 12:10:59,788 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:10:59,195 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 15.12.2025 | 12:10:32,527 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 12:09:56,972 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.12.2025 | 12:09:53,114 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 15.12.2025 | 12:09:52,343 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 15.12.2025 | 12:09:10,364 | 12 | 1 573,00 | |
| 12 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 15.12.2025 | 12:09:07,105 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 15.12.2025 | 12:08:59,979 | 11 | 1 572,50 | |
| 11 | 1 572,50 | |||
| 11 | 1 572,50 | |||
| 15.12.2025 | 12:08:52,236 | 15 | 1 572,50 | |
| 15 | 1 572,50 | |||
| 15 | 1 572,50 | |||
| 15.12.2025 | 12:08:31,785 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 15.12.2025 | 12:08:17,122 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 12:08:08,226 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.12.2025 | 12:06:57,059 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:06:54,673 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 15.12.2025 | 12:06:51,619 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 12:06:37,693 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 15.12.2025 | 12:06:27,380 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.12.2025 | 12:06:06,865 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.12.2025 | 12:06:04,724 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:05:41,178 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:05:24,563 | 32 | 1 573,00 | |
| 32 | 1 573,00 | |||
| 32 | 1 573,00 | |||
| 15.12.2025 | 12:05:23,362 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 12:05:15,602 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:05:08,064 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 12:05:07,247 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 12:05:03,240 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 15.12.2025 | 12:04:53,054 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 12:04:35,900 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 12:04:03,475 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 15.12.2025 | 12:03:41,141 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 15.12.2025 | 12:03:35,971 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 15.12.2025 | 12:03:09,084 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.12.2025 | 12:02:52,547 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.12.2025 | 12:01:51,266 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:01:46,454 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:01:12,842 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:01:09,607 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:00:43,733 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 12:00:42,224 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:00:30,037 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 15.12.2025 | 12:00:14,600 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 11:59:58,531 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:59:13,525 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 15.12.2025 | 11:59:04,165 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:58:38,992 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:58:37,201 | 9 | 1 571,00 | |
| 9 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 15.12.2025 | 11:58:12,571 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 11:58:01,780 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 11:57:35,655 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:57:26,432 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:56:14,350 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 15.12.2025 | 11:56:13,173 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:55:52,589 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:55:49,627 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:54:48,136 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:54:27,223 | 55 | 1 571,00 | |
| 55 | 1 571,00 | |||
| 55 | 1 571,00 | |||
| 15.12.2025 | 11:54:20,859 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 15.12.2025 | 11:54:20,803 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 15.12.2025 | 11:54:18,253 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:53:40,409 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:53:34,725 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:53:31,654 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:53:09,103 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:52:25,551 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.12.2025 | 11:52:20,693 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:52:20,393 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:52:14,134 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 15.12.2025 | 11:52:05,396 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 15.12.2025 | 11:52:02,651 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 15.12.2025 | 11:51:58,355 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:51:43,809 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:51:38,777 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.12.2025 | 11:51:35,504 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 11:51:34,600 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 11:51:30,973 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:51:24,174 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:50:52,524 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 15.12.2025 | 11:50:52,339 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:50:29,000 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:50:08,868 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:49:31,348 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:49:03,336 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.12.2025 | 11:48:26,080 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 11:48:23,213 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:48:18,034 | 100 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 100 | 1 571,00 | |||
| 97 | 1 571,00 | |||
| 15.12.2025 | 11:48:15,090 | 9 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 9 | 1 570,00 | |||
| 15.12.2025 | 11:47:22,583 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.12.2025 | 11:47:12,294 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 15.12.2025 | 11:47:10,440 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.12.2025 | 11:46:56,878 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:46:49,018 | 189 | 1 569,50 | |
| 100 | 1 569,50 | |||
| 89 | 1 569,50 | |||
| 189 | 1 569,50 | |||
| 15.12.2025 | 11:45:59,616 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:45:42,526 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 15.12.2025 | 11:45:39,386 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:45:20,766 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:45:17,248 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:45:14,130 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:44:21,201 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 15.12.2025 | 11:44:18,962 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:44:18,894 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.12.2025 | 11:44:16,614 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:44:02,474 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:43:56,177 | 10 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15.12.2025 | 11:43:47,249 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.12.2025 | 11:43:33,028 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 15.12.2025 | 11:43:19,644 | 19 | 1 569,50 | |
| 19 | 1 569,50 | |||
| 19 | 1 569,50 | |||
| 15.12.2025 | 11:43:08,031 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:42:50,727 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:42:42,122 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.12.2025 | 11:42:30,185 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 15.12.2025 | 11:42:02,445 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 15.12.2025 | 11:41:54,830 | 19 | 1 568,50 | |
| 19 | 1 568,50 | |||
| 19 | 1 568,50 | |||
| 15.12.2025 | 11:41:54,533 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.12.2025 | 11:41:51,269 | 41 | 1 568,50 | |
| 41 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:41:41,915 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.12.2025 | 11:41:33,905 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 15.12.2025 | 11:41:00,946 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 15.12.2025 | 11:40:57,021 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 11:40:53,420 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 15.12.2025 | 11:40:49,573 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00