RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
382
60,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:52:00,609 | 6 | 60,87 | |
| 6 | 60,87 | |||
| 6 | 60,87 | |||
| 12.08.2025 | 09:51:56,289 | 50 | 60,77 | |
| 50 | 60,77 | |||
| 6 | 60,77 | |||
| 44 | 60,77 | |||
| 12.08.2025 | 09:49:36,890 | 30 | 60,81 | |
| 30 | 60,81 | |||
| 30 | 60,81 | |||
| 12.08.2025 | 09:49:27,222 | 20 | 60,81 | |
| 20 | 60,81 | |||
| 20 | 60,81 | |||
| 12.08.2025 | 09:49:09,250 | 5 | 60,83 | |
| 5 | 60,83 | |||
| 5 | 60,83 | |||
| 12.08.2025 | 09:48:32,519 | 40 | 60,86 | |
| 40 | 60,86 | |||
| 40 | 60,86 | |||
| 12.08.2025 | 09:48:23,232 | 20 | 60,87 | |
| 20 | 60,87 | |||
| 20 | 60,87 | |||
| 12.08.2025 | 09:48:15,014 | 1 | 60,87 | |
| 1 | 60,87 | |||
| 1 | 60,87 | |||
| 12.08.2025 | 09:47:56,879 | 25 | 60,88 | |
| 25 | 60,88 | |||
| 25 | 60,88 | |||
| 12.08.2025 | 09:47:47,758 | 20 | 60,88 | |
| 20 | 60,88 | |||
| 20 | 60,88 | |||
| 12.08.2025 | 09:47:43,917 | 7 | 60,82 | |
| 7 | 60,82 | |||
| 7 | 60,82 | |||
| 12.08.2025 | 09:46:58,926 | 50 | 60,72 | |
| 50 | 60,72 | |||
| 50 | 60,72 | |||
| 12.08.2025 | 09:46:51,703 | 136 | 60,70 | |
| 136 | 60,70 | |||
| 136 | 60,70 | |||
| 12.08.2025 | 09:44:59,442 | 30 | 60,89 | |
| 30 | 60,89 | |||
| 30 | 60,89 | |||
| 12.08.2025 | 09:44:40,058 | 6 | 60,89 | |
| 6 | 60,89 | |||
| 6 | 60,89 | |||
| 12.08.2025 | 09:43:32,591 | 30 | 60,73 | |
| 30 | 60,73 | |||
| 30 | 60,73 | |||
| 12.08.2025 | 09:43:13,364 | 3 | 60,73 | |
| 3 | 60,73 | |||
| 3 | 60,73 | |||
| 12.08.2025 | 09:43:09,413 | 3 | 60,69 | |
| 3 | 60,69 | |||
| 3 | 60,69 | |||
| 12.08.2025 | 09:43:08,655 | 2 | 60,79 | |
| 2 | 60,79 | |||
| 2 | 60,79 | |||
| 12.08.2025 | 09:42:53,716 | 8 | 60,89 | |
| 8 | 60,89 | |||
| 8 | 60,89 | |||
| 12.08.2025 | 09:42:51,026 | 13 | 60,80 | |
| 13 | 60,80 | |||
| 13 | 60,80 | |||
| 12.08.2025 | 09:42:18,825 | 200 | 60,65 | |
| 200 | 60,65 | |||
| 200 | 60,65 | |||
| 12.08.2025 | 09:41:54,397 | 50 | 60,71 | |
| 50 | 60,71 | |||
| 50 | 60,71 | |||
| 12.08.2025 | 09:40:56,511 | 10 | 60,62 | |
| 10 | 60,62 | |||
| 10 | 60,62 | |||
| 12.08.2025 | 09:40:47,995 | 30 | 60,62 | |
| 30 | 60,62 | |||
| 30 | 60,62 | |||
| 12.08.2025 | 09:40:19,206 | 10 | 60,55 | |
| 10 | 60,55 | |||
| 10 | 60,55 | |||
| 12.08.2025 | 09:40:17,979 | 150 | 60,55 | |
| 150 | 60,55 | |||
| 150 | 60,55 | |||
| 12.08.2025 | 09:39:52,536 | 8 | 60,62 | |
| 8 | 60,62 | |||
| 8 | 60,62 | |||
| 12.08.2025 | 09:39:44,898 | 20 | 60,62 | |
| 20 | 60,62 | |||
| 20 | 60,62 | |||
| 12.08.2025 | 09:39:21,788 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 12.08.2025 | 09:37:53,773 | 10 | 60,69 | |
| 10 | 60,69 | |||
| 10 | 60,69 | |||
| 12.08.2025 | 09:37:48,262 | 2 | 60,69 | |
| 2 | 60,69 | |||
| 2 | 60,69 | |||
| 12.08.2025 | 09:37:46,087 | 55 | 60,59 | |
| 55 | 60,59 | |||
| 55 | 60,59 | |||
| 12.08.2025 | 09:37:35,568 | 52 | 60,61 | |
| 52 | 60,61 | |||
| 52 | 60,61 | |||
| 12.08.2025 | 09:37:24,749 | 100 | 60,61 | |
| 100 | 60,61 | |||
| 100 | 60,61 | |||
| 12.08.2025 | 09:36:55,081 | 68 | 60,67 | |
| 68 | 60,67 | |||
| 68 | 60,67 | |||
| 12.08.2025 | 09:36:25,858 | 200 | 60,75 | |
| 200 | 60,75 | |||
| 200 | 60,75 | |||
| 12.08.2025 | 09:34:51,416 | 160 | 60,82 | |
| 160 | 60,82 | |||
| 160 | 60,82 | |||
| 12.08.2025 | 09:34:51,328 | 300 | 60,82 | |
| 300 | 60,82 | |||
| 300 | 60,82 | |||
| 12.08.2025 | 09:34:45,795 | 200 | 60,67 | |
| 200 | 60,67 | |||
| 200 | 60,67 | |||
| 12.08.2025 | 09:34:41,235 | 8 | 60,67 | |
| 8 | 60,67 | |||
| 8 | 60,67 | |||
| 12.08.2025 | 09:34:33,787 | 15 | 60,69 | |
| 15 | 60,69 | |||
| 15 | 60,69 | |||
| 12.08.2025 | 09:33:39,470 | 12 | 60,57 | |
| 12 | 60,57 | |||
| 12 | 60,57 | |||
| 12.08.2025 | 09:33:15,446 | 10 | 60,50 | |
| 10 | 60,50 | |||
| 10 | 60,50 | |||
| 12.08.2025 | 09:33:03,612 | 75 | 60,44 | |
| 75 | 60,44 | |||
| 75 | 60,44 | |||
| 12.08.2025 | 09:32:53,188 | 33 | 60,51 | |
| 33 | 60,51 | |||
| 33 | 60,51 | |||
| 12.08.2025 | 09:32:35,894 | 50 | 60,43 | |
| 50 | 60,43 | |||
| 50 | 60,43 | |||
| 12.08.2025 | 09:32:10,533 | 3 | 60,55 | |
| 3 | 60,55 | |||
| 3 | 60,55 | |||
| 12.08.2025 | 09:30:49,886 | 25 | 60,69 | |
| 25 | 60,69 | |||
| 25 | 60,69 | |||
| 12.08.2025 | 09:30:49,218 | 100 | 60,68 | |
| 100 | 60,68 | |||
| 100 | 60,68 | |||
| 12.08.2025 | 09:30:48,722 | 100 | 60,67 | |
| 100 | 60,67 | |||
| 100 | 60,67 | |||
| 12.08.2025 | 09:30:46,507 | 100 | 60,64 | |
| 100 | 60,64 | |||
| 100 | 60,64 | |||
| 12.08.2025 | 09:30:11,786 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 12.08.2025 | 09:30:11,630 | 10 | 60,63 | |
| 10 | 60,63 | |||
| 10 | 60,63 | |||
| 12.08.2025 | 09:29:26,231 | 15 | 60,49 | |
| 15 | 60,49 | |||
| 15 | 60,49 | |||
| 12.08.2025 | 09:29:14,663 | 100 | 60,42 | |
| 100 | 60,42 | |||
| 100 | 60,42 | |||
| 12.08.2025 | 09:28:59,355 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 12.08.2025 | 09:28:54,973 | 75 | 60,59 | |
| 75 | 60,59 | |||
| 75 | 60,59 | |||
| 12.08.2025 | 09:28:45,784 | 40 | 60,59 | |
| 40 | 60,59 | |||
| 40 | 60,59 | |||
| 12.08.2025 | 09:28:45,364 | 65 | 60,59 | |
| 65 | 60,59 | |||
| 65 | 60,59 | |||
| 12.08.2025 | 09:28:36,393 | 100 | 60,57 | |
| 100 | 60,57 | |||
| 100 | 60,57 | |||
| 12.08.2025 | 09:28:28,773 | 48 | 60,56 | |
| 48 | 60,56 | |||
| 48 | 60,56 | |||
| 12.08.2025 | 09:28:28,617 | 300 | 60,56 | |
| 200 | 60,56 | |||
| 300 | 60,56 | |||
| 100 | 60,56 | |||
| 12.08.2025 | 09:28:26,241 | 200 | 60,56 | |
| 200 | 60,56 | |||
| 200 | 60,56 | |||
| 12.08.2025 | 09:28:25,246 | 200 | 60,56 | |
| 200 | 60,56 | |||
| 200 | 60,56 | |||
| 12.08.2025 | 09:28:22,431 | 230 | 60,54 | |
| 57 | 60,54 | |||
| 100 | 60,54 | |||
| 100 | 60,54 | |||
| 73 | 60,54 | |||
| 130 | 60,54 | |||
| 12.08.2025 | 09:28:02,397 | 300 | 60,64 | |
| 300 | 60,64 | |||
| 300 | 60,64 | |||
| 12.08.2025 | 09:27:39,389 | 51 | 60,64 | |
| 51 | 60,64 | |||
| 51 | 60,64 | |||
| 12.08.2025 | 09:27:12,425 | 6 | 60,72 | |
| 6 | 60,72 | |||
| 6 | 60,72 | |||
| 12.08.2025 | 09:27:02,656 | 25 | 60,64 | |
| 25 | 60,64 | |||
| 25 | 60,64 | |||
| 12.08.2025 | 09:26:34,682 | 200 | 60,74 | |
| 200 | 60,74 | |||
| 200 | 60,74 | |||
| 12.08.2025 | 09:26:02,521 | 160 | 60,79 | |
| 150 | 60,79 | |||
| 160 | 60,79 | |||
| 10 | 60,79 | |||
| 12.08.2025 | 09:26:00,377 | 250 | 60,79 | |
| 250 | 60,79 | |||
| 250 | 60,79 | |||
| 12.08.2025 | 09:25:45,900 | 200 | 60,77 | |
| 200 | 60,77 | |||
| 200 | 60,77 | |||
| 12.08.2025 | 09:25:35,867 | 9 | 60,76 | |
| 9 | 60,76 | |||
| 9 | 60,76 | |||
| 12.08.2025 | 09:25:18,225 | 100 | 60,70 | |
| 100 | 60,70 | |||
| 100 | 60,70 | |||
| 12.08.2025 | 09:25:08,255 | 10 | 60,61 | |
| 10 | 60,61 | |||
| 10 | 60,61 | |||
| 12.08.2025 | 09:24:23,668 | 50 | 60,55 | |
| 50 | 60,55 | |||
| 50 | 60,55 | |||
| 12.08.2025 | 09:23:33,625 | 5 | 60,53 | |
| 5 | 60,53 | |||
| 5 | 60,53 | |||
| 12.08.2025 | 09:23:19,360 | 3 | 60,55 | |
| 3 | 60,55 | |||
| 3 | 60,55 | |||
| 12.08.2025 | 09:22:48,263 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 12.08.2025 | 09:22:25,816 | 20 | 60,49 | |
| 20 | 60,49 | |||
| 20 | 60,49 | |||
| 12.08.2025 | 09:21:42,253 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 12.08.2025 | 09:21:30,820 | 150 | 60,50 | |
| 150 | 60,50 | |||
| 150 | 60,50 | |||
| 12.08.2025 | 09:21:04,003 | 118 | 60,61 | |
| 118 | 60,61 | |||
| 118 | 60,61 | |||
| 12.08.2025 | 09:20:59,378 | 30 | 60,61 | |
| 30 | 60,61 | |||
| 30 | 60,61 | |||
| 12.08.2025 | 09:20:57,257 | 150 | 60,51 | |
| 150 | 60,51 | |||
| 150 | 60,51 | |||
| 12.08.2025 | 09:20:28,093 | 315 | 60,68 | |
| 15 | 60,68 | |||
| 300 | 60,68 | |||
| 315 | 60,68 | |||
| 12.08.2025 | 09:19:43,743 | 200 | 60,68 | |
| 200 | 60,68 | |||
| 200 | 60,68 | |||
| 12.08.2025 | 09:18:56,685 | 1 | 60,69 | |
| 1 | 60,69 | |||
| 1 | 60,69 | |||
| 12.08.2025 | 09:18:18,395 | 17 | 60,61 | |
| 17 | 60,61 | |||
| 17 | 60,61 | |||
| 12.08.2025 | 09:18:16,184 | 5 | 60,69 | |
| 5 | 60,69 | |||
| 5 | 60,69 | |||
| 12.08.2025 | 09:18:06,347 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 12.08.2025 | 09:17:51,699 | 5 | 60,69 | |
| 5 | 60,69 | |||
| 5 | 60,69 | |||
| 12.08.2025 | 09:17:27,620 | 100 | 60,65 | |
| 100 | 60,65 | |||
| 100 | 60,65 | |||
| 12.08.2025 | 09:17:12,967 | 10 | 60,73 | |
| 10 | 60,73 | |||
| 10 | 60,73 | |||
| 12.08.2025 | 09:16:46,223 | 20 | 60,65 | |
| 20 | 60,65 | |||
| 20 | 60,65 | |||
| 12.08.2025 | 09:16:45,766 | 150 | 60,67 | |
| 150 | 60,67 | |||
| 150 | 60,67 | |||
| 12.08.2025 | 09:16:45,622 | 260 | 60,67 | |
| 250 | 60,67 | |||
| 260 | 60,67 | |||
| 10 | 60,67 | |||
| 12.08.2025 | 09:16:13,410 | 250 | 60,67 | |
| 250 | 60,67 | |||
| 250 | 60,67 | |||
| 12.08.2025 | 09:16:11,683 | 5 | 60,72 | |
| 5 | 60,72 | |||
| 5 | 60,72 | |||
| 12.08.2025 | 09:15:24,541 | 80 | 60,89 | |
| 80 | 60,89 | |||
| 80 | 60,89 | |||
| 12.08.2025 | 09:15:04,201 | 2 | 60,89 | |
| 2 | 60,89 | |||
| 2 | 60,89 | |||
| 12.08.2025 | 09:14:39,184 | 20 | 60,94 | |
| 20 | 60,94 | |||
| 20 | 60,94 | |||
| 12.08.2025 | 09:14:35,972 | 410 | 60,94 | |
| 410 | 60,94 | |||
| 410 | 60,94 | |||
| 12.08.2025 | 09:14:08,715 | 8 | 60,99 | |
| 8 | 60,99 | |||
| 8 | 60,99 | |||
| 12.08.2025 | 09:14:08,120 | 75 | 60,99 | |
| 75 | 60,99 | |||
| 75 | 60,99 | |||
| 12.08.2025 | 09:13:53,595 | 20 | 60,83 | |
| 20 | 60,83 | |||
| 20 | 60,83 | |||
| 12.08.2025 | 09:13:27,600 | 7 | 60,88 | |
| 7 | 60,88 | |||
| 7 | 60,88 | |||
| 12.08.2025 | 09:13:14,277 | 2 | 60,88 | |
| 2 | 60,88 | |||
| 2 | 60,88 | |||
| 12.08.2025 | 09:13:01,734 | 70 | 60,93 | |
| 17 | 60,93 | |||
| 70 | 60,93 | |||
| 53 | 60,93 | |||
| 12.08.2025 | 09:12:57,879 | 200 | 60,93 | |
| 200 | 60,93 | |||
| 200 | 60,93 | |||
| 12.08.2025 | 09:12:48,398 | 20 | 60,99 | |
| 20 | 60,99 | |||
| 20 | 60,99 | |||
| 12.08.2025 | 09:12:40,549 | 20 | 60,99 | |
| 20 | 60,99 | |||
| 20 | 60,99 | |||
| 12.08.2025 | 09:12:16,171 | 70 | 60,79 | |
| 70 | 60,79 | |||
| 70 | 60,79 | |||
| 12.08.2025 | 09:11:39,146 | 40 | 60,82 | |
| 40 | 60,82 | |||
| 40 | 60,82 | |||
| 12.08.2025 | 09:11:38,840 | 79 | 60,82 | |
| 29 | 60,82 | |||
| 79 | 60,82 | |||
| 50 | 60,82 | |||
| 12.08.2025 | 09:11:38,652 | 250 | 60,82 | |
| 250 | 60,82 | |||
| 250 | 60,82 | |||
| 12.08.2025 | 09:11:38,469 | 500 | 60,82 | |
| 500 | 60,82 | |||
| 150 | 60,82 | |||
| 250 | 60,82 | |||
| 100 | 60,82 | |||
| 12.08.2025 | 09:11:22,376 | 100 | 60,79 | |
| 100 | 60,79 | |||
| 100 | 60,79 | |||
| 12.08.2025 | 09:11:14,739 | 100 | 60,71 | |
| 100 | 60,71 | |||
| 100 | 60,71 | |||
| 12.08.2025 | 09:10:44,561 | 60 | 60,79 | |
| 60 | 60,79 | |||
| 60 | 60,79 | |||
| 12.08.2025 | 09:10:42,741 | 60 | 60,79 | |
| 60 | 60,79 | |||
| 60 | 60,79 | |||
| 12.08.2025 | 09:10:24,275 | 35 | 60,71 | |
| 35 | 60,71 | |||
| 35 | 60,71 | |||
| 12.08.2025 | 09:10:05,524 | 27 | 60,65 | |
| 27 | 60,65 | |||
| 27 | 60,65 | |||
| 12.08.2025 | 09:09:53,809 | 25 | 60,78 | |
| 25 | 60,78 | |||
| 25 | 60,78 | |||
| 12.08.2025 | 09:09:29,887 | 165 | 60,82 | |
| 165 | 60,82 | |||
| 165 | 60,82 | |||
| 12.08.2025 | 09:09:29,664 | 17 | 60,82 | |
| 17 | 60,82 | |||
| 17 | 60,82 | |||
| 12.08.2025 | 09:09:07,829 | 180 | 60,80 | |
| 180 | 60,80 | |||
| 180 | 60,80 | |||
| 12.08.2025 | 09:08:36,958 | 50 | 60,68 | |
| 50 | 60,68 | |||
| 50 | 60,68 | |||
| 12.08.2025 | 09:08:11,083 | 20 | 60,57 | |
| 20 | 60,57 | |||
| 20 | 60,57 | |||
| 12.08.2025 | 09:08:01,166 | 25 | 60,74 | |
| 25 | 60,74 | |||
| 25 | 60,74 | |||
| 12.08.2025 | 09:07:57,539 | 20 | 60,62 | |
| 20 | 60,62 | |||
| 20 | 60,62 | |||
| 12.08.2025 | 09:07:31,904 | 8 | 60,83 | |
| 8 | 60,83 | |||
| 8 | 60,83 | |||
| 12.08.2025 | 09:07:00,540 | 165 | 60,86 | |
| 165 | 60,86 | |||
| 165 | 60,86 | |||
| 12.08.2025 | 09:06:57,599 | 10 | 60,73 | |
| 10 | 60,73 | |||
| 10 | 60,73 | |||
| 12.08.2025 | 09:06:50,025 | 18 | 60,83 | |
| 18 | 60,83 | |||
| 18 | 60,83 | |||
| 12.08.2025 | 09:06:40,294 | 30 | 60,82 | |
| 30 | 60,82 | |||
| 30 | 60,82 | |||
| 12.08.2025 | 09:06:14,979 | 191 | 60,50 | |
| 191 | 60,50 | |||
| 191 | 60,50 | |||
| 12.08.2025 | 09:06:14,213 | 30 | 60,52 | |
| 30 | 60,52 | |||
| 30 | 60,52 | |||
| 12.08.2025 | 09:06:13,788 | 240 | 60,52 | |
| 240 | 60,52 | |||
| 240 | 60,52 | |||
| 12.08.2025 | 09:06:07,700 | 15 | 60,54 | |
| 15 | 60,54 | |||
| 15 | 60,54 | |||
| 12.08.2025 | 09:05:49,959 | 161 | 60,61 | |
| 161 | 60,61 | |||
| 161 | 60,61 | |||
| 12.08.2025 | 09:05:49,319 | 15 | 60,63 | |
| 15 | 60,63 | |||
| 15 | 60,63 | |||
| 12.08.2025 | 09:05:14,583 | 100 | 60,79 | |
| 100 | 60,79 | |||
| 100 | 60,79 | |||
| 12.08.2025 | 09:05:12,319 | 14 | 60,87 | |
| 14 | 60,87 | |||
| 14 | 60,87 | |||
| 12.08.2025 | 09:05:02,027 | 45 | 60,95 | |
| 45 | 60,95 | |||
| 45 | 60,95 | |||
| 12.08.2025 | 09:04:41,668 | 125 | 60,97 | |
| 125 | 60,97 | |||
| 125 | 60,97 | |||
| 12.08.2025 | 09:04:31,577 | 20 | 60,95 | |
| 20 | 60,95 | |||
| 20 | 60,95 | |||
| 12.08.2025 | 09:04:05,396 | 1 570 | 61,01 | |
| 1 570 | 61,01 | |||
| 1 570 | 61,01 | |||
| 12.08.2025 | 09:04:00,006 | 200 | 61,01 | |
| 200 | 61,01 | |||
| 200 | 61,01 | |||
| 12.08.2025 | 09:03:54,090 | 1 640 | 61,00 | |
| 123 | 61,00 | |||
| 240 | 61,00 | |||
| 1 367 | 61,00 | |||
| 1 000 | 61,00 | |||
| 200 | 61,00 | |||
| 50 | 61,00 | |||
| 150 | 61,00 | |||
| 50 | 61,00 | |||
| 100 | 61,00 | |||
| 12.08.2025 | 09:03:20,953 | 250 | 60,99 | |
| 250 | 60,99 | |||
| 250 | 60,99 | |||
| 12.08.2025 | 09:03:14,863 | 20 | 60,98 | |
| 20 | 60,98 | |||
| 20 | 60,98 | |||
| 12.08.2025 | 09:03:14,791 | 165 | 60,93 | |
| 165 | 60,93 | |||
| 165 | 60,93 | |||
| 12.08.2025 | 09:03:01,379 | 165 | 60,92 | |
| 165 | 60,92 | |||
| 165 | 60,92 | |||
| 12.08.2025 | 09:02:50,702 | 100 | 60,88 | |
| 100 | 60,88 | |||
| 100 | 60,88 | |||
| 12.08.2025 | 09:02:46,086 | 1 658 | 60,86 | |
| 200 | 60,86 | |||
| 1 558 | 60,86 | |||
| 1 458 | 60,86 | |||
| 100 | 60,86 | |||
| 12.08.2025 | 09:02:09,636 | 300 | 60,96 | |
| 100 | 60,96 | |||
| 300 | 60,96 | |||
| 200 | 60,96 | |||
| 12.08.2025 | 08:59:13,553 | 10 | 60,22 | |
| 10 | 60,22 | |||
| 10 | 60,22 | |||
| 12.08.2025 | 08:59:02,195 | 25 | 60,22 | |
| 25 | 60,22 | |||
| 25 | 60,22 | |||
| 12.08.2025 | 08:58:20,034 | 55 | 59,81 | |
| 55 | 59,81 | |||
| 45 | 59,81 | |||
| 10 | 59,81 | |||
| 12.08.2025 | 08:58:07,447 | 5 | 60,22 | |
| 5 | 60,22 | |||
| 5 | 60,22 | |||
| 12.08.2025 | 08:56:46,957 | 100 | 60,23 | |
| 100 | 60,23 | |||
| 100 | 60,23 | |||
| 12.08.2025 | 08:56:41,630 | 20 | 60,23 | |
| 20 | 60,23 | |||
| 20 | 60,23 | |||
| 12.08.2025 | 08:56:21,779 | 242 | 60,23 | |
| 5 | 60,23 | |||
| 19 | 60,23 | |||
| 18 | 60,23 | |||
| 242 | 60,23 | |||
| 200 | 60,23 | |||
| 12.08.2025 | 08:55:01,253 | 200 | 60,01 | |
| 200 | 60,01 | |||
| 200 | 60,01 | |||
| 12.08.2025 | 08:52:53,488 | 20 | 60,24 | |
| 20 | 60,24 | |||
| 20 | 60,24 | |||
| 12.08.2025 | 08:52:40,314 | 25 | 60,01 | |
| 25 | 60,01 | |||
| 25 | 60,01 | |||
| 12.08.2025 | 08:51:44,465 | 1 | 60,24 | |
| 1 | 60,24 | |||
| 1 | 60,24 | |||
| 12.08.2025 | 08:51:18,374 | 57 | 60,01 | |
| 57 | 60,01 | |||
| 57 | 60,01 | |||
| 12.08.2025 | 08:51:18,309 | 243 | 60,01 | |
| 43 | 60,01 | |||
| 243 | 60,01 | |||
| 200 | 60,01 | |||
| 12.08.2025 | 08:51:11,332 | 100 | 60,24 | |
| 100 | 60,24 | |||
| 100 | 60,24 | |||
| 12.08.2025 | 08:50:53,895 | 100 | 60,06 | |
| 100 | 60,06 | |||
| 50 | 60,06 | |||
| 40 | 60,06 | |||
| 10 | 60,06 | |||
| 12.08.2025 | 08:50:30,869 | 50 | 60,24 | |
| 50 | 60,24 | |||
| 50 | 60,24 | |||
| 12.08.2025 | 08:49:36,617 | 70 | 60,24 | |
| 70 | 60,24 | |||
| 2 | 60,24 | |||
| 25 | 60,24 | |||
| 43 | 60,24 | |||
| 12.08.2025 | 08:49:36,437 | 7 | 60,01 | |
| 7 | 60,01 | |||
| 7 | 60,01 | |||
| 12.08.2025 | 08:49:22,600 | 15 | 60,24 | |
| 15 | 60,24 | |||
| 15 | 60,24 | |||
| 12.08.2025 | 08:49:05,406 | 20 | 60,01 | |
| 20 | 60,01 | |||
| 20 | 60,01 | |||
| 12.08.2025 | 08:47:00,402 | 5 | 60,25 | |
| 5 | 60,25 | |||
| 5 | 60,25 | |||
| 12.08.2025 | 08:45:56,666 | 100 | 59,81 | |
| 100 | 59,81 | |||
| 100 | 59,81 | |||
| 12.08.2025 | 08:45:54,017 | 950 | 59,81 | |
| 825 | 59,81 | |||
| 850 | 59,81 | |||
| 100 | 59,81 | |||
| 50 | 59,81 | |||
| 75 | 59,81 | |||
| 12.08.2025 | 08:45:47,098 | 998 | 60,00 | |
| 50 | 60,00 | |||
| 160 | 60,00 | |||
| 43 | 60,00 | |||
| 100 | 60,00 | |||
| 200 | 60,00 | |||
| 200 | 60,00 | |||
| 35 | 60,00 | |||
| 10 | 60,00 | |||
| 323 | 60,00 | |||
| 200 | 60,00 | |||
| 675 | 60,00 | |||
| 12.08.2025 | 08:45:04,097 | 525 | 60,05 | |
| 200 | 60,05 | |||
| 75 | 60,05 | |||
| 200 | 60,05 | |||
| 515 | 60,05 | |||
| 50 | 60,05 | |||
| 10 | 60,05 | |||
| 12.08.2025 | 08:44:45,803 | 175 | 60,08 | |
| 125 | 60,08 | |||
| 175 | 60,08 | |||
| 50 | 60,08 | |||
| 12.08.2025 | 08:44:28,585 | 43 | 60,29 | |
| 43 | 60,29 | |||
| 43 | 60,29 | |||
| 12.08.2025 | 08:44:19,435 | 200 | 60,25 | |
| 200 | 60,25 | |||
| 200 | 60,25 | |||
| 12.08.2025 | 08:44:03,422 | 300 | 60,25 | |
| 300 | 60,25 | |||
| 300 | 60,25 | |||
| 12.08.2025 | 08:42:42,202 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 12.08.2025 | 08:42:40,192 | 25 | 60,30 | |
| 25 | 60,30 | |||
| 25 | 60,30 | |||
| 12.08.2025 | 08:42:39,649 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 12.08.2025 | 08:42:39,580 | 100 | 60,31 | |
| 100 | 60,31 | |||
| 100 | 60,31 | |||
| 12.08.2025 | 08:42:31,226 | 60 | 60,31 | |
| 60 | 60,31 | |||
| 60 | 60,31 | |||
| 12.08.2025 | 08:42:19,942 | 152 | 60,31 | |
| 109 | 60,31 | |||
| 152 | 60,31 | |||
| 43 | 60,31 | |||
| 12.08.2025 | 08:42:09,436 | 600 | 60,35 | |
| 600 | 60,35 | |||
| 173 | 60,35 | |||
| 27 | 60,35 | |||
| 400 | 60,35 | |||
| 12.08.2025 | 08:41:32,479 | 300 | 60,34 | |
| 300 | 60,34 | |||
| 300 | 60,34 | |||
| 12.08.2025 | 08:41:32,319 | 343 | 60,34 | |
| 343 | 60,34 | |||
| 43 | 60,34 | |||
| 300 | 60,34 | |||
| 12.08.2025 | 08:41:22,735 | 9 | 60,34 | |
| 9 | 60,34 | |||
| 9 | 60,34 | |||
| 12.08.2025 | 08:41:13,955 | 70 | 60,31 | |
| 70 | 60,31 | |||
| 70 | 60,31 | |||
| 12.08.2025 | 08:41:06,115 | 17 | 60,34 | |
| 17 | 60,34 | |||
| 17 | 60,34 | |||
| 12.08.2025 | 08:39:35,072 | 100 | 60,31 | |
| 100 | 60,31 | |||
| 100 | 60,31 | |||
| 12.08.2025 | 08:39:08,215 | 84 | 60,31 | |
| 84 | 60,31 | |||
| 84 | 60,31 | |||
| 12.08.2025 | 08:38:29,449 | 100 | 60,31 | |
| 100 | 60,31 | |||
| 100 | 60,31 | |||
| 12.08.2025 | 08:37:27,722 | 7 | 60,31 | |
| 7 | 60,31 | |||
| 7 | 60,31 | |||
| 12.08.2025 | 08:37:04,331 | 20 | 60,45 | |
| 20 | 60,45 | |||
| 20 | 60,45 | |||
| 12.08.2025 | 08:36:13,023 | 15 | 60,45 | |
| 15 | 60,45 | |||
| 15 | 60,45 | |||
| 12.08.2025 | 08:35:30,078 | 135 | 60,23 | |
| 40 | 60,23 | |||
| 135 | 60,23 | |||
| 52 | 60,23 | |||
| 43 | 60,23 | |||
| 12.08.2025 | 08:35:11,412 | 85 | 60,45 | |
| 85 | 60,45 | |||
| 85 | 60,45 | |||
| 12.08.2025 | 08:35:06,460 | 25 | 60,39 | |
| 25 | 60,39 | |||
| 25 | 60,39 | |||
| 12.08.2025 | 08:35:03,609 | 150 | 60,30 | |
| 55 | 60,30 | |||
| 5 | 60,30 | |||
| 95 | 60,30 | |||
| 145 | 60,30 | |||
| 12.08.2025 | 08:34:35,290 | 145 | 60,29 | |
| 145 | 60,29 | |||
| 145 | 60,29 | |||
| 12.08.2025 | 08:34:33,965 | 6 | 60,29 | |
| 6 | 60,29 | |||
| 6 | 60,29 | |||
| 12.08.2025 | 08:34:29,769 | 50 | 60,29 | |
| 50 | 60,29 | |||
| 50 | 60,29 | |||
| 12.08.2025 | 08:33:55,408 | 100 | 60,29 | |
| 100 | 60,29 | |||
| 100 | 60,29 | |||
| 12.08.2025 | 08:32:46,632 | 5 | 60,45 | |
| 5 | 60,45 | |||
| 5 | 60,45 | |||
| 12.08.2025 | 08:32:25,324 | 66 | 60,45 | |
| 43 | 60,45 | |||
| 66 | 60,45 | |||
| 23 | 60,45 | |||
| 12.08.2025 | 08:31:35,770 | 300 | 60,30 | |
| 43 | 60,30 | |||
| 257 | 60,30 | |||
| 300 | 60,30 | |||
| 12.08.2025 | 08:31:22,438 | 29 | 60,45 | |
| 29 | 60,45 | |||
| 29 | 60,45 | |||
| 12.08.2025 | 08:30:44,066 | 30 | 60,45 | |
| 30 | 60,45 | |||
| 30 | 60,45 | |||
| 12.08.2025 | 08:30:25,903 | 10 | 60,49 | |
| 10 | 60,49 | |||
| 10 | 60,49 | |||
| 12.08.2025 | 08:30:03,699 | 21 | 60,49 | |
| 21 | 60,49 | |||
| 21 | 60,49 | |||
| 12.08.2025 | 08:29:43,064 | 20 | 60,34 | |
| 20 | 60,34 | |||
| 20 | 60,34 | |||
| 12.08.2025 | 08:26:34,704 | 13 | 60,55 | |
| 13 | 60,55 | |||
| 13 | 60,55 | |||
| 12.08.2025 | 08:26:29,078 | 250 | 60,30 | |
| 250 | 60,30 | |||
| 250 | 60,30 | |||
| 12.08.2025 | 08:26:03,479 | 116 | 60,55 | |
| 116 | 60,55 | |||
| 116 | 60,55 | |||
| 12.08.2025 | 08:25:56,768 | 295 | 60,50 | |
| 295 | 60,50 | |||
| 295 | 60,50 | |||
| 12.08.2025 | 08:25:40,947 | 50 | 60,55 | |
| 50 | 60,55 | |||
| 50 | 60,55 | |||
| 12.08.2025 | 08:25:39,422 | 42 | 60,55 | |
| 42 | 60,55 | |||
| 42 | 60,55 | |||
| 12.08.2025 | 08:24:22,375 | 500 | 60,50 | |
| 500 | 60,50 | |||
| 500 | 60,50 | |||
| 12.08.2025 | 08:23:55,040 | 50 | 60,55 | |
| 8 | 60,55 | |||
| 42 | 60,55 | |||
| 50 | 60,55 | |||
| 12.08.2025 | 08:23:50,998 | 100 | 60,55 | |
| 100 | 60,55 | |||
| 100 | 60,55 | |||
| 12.08.2025 | 08:22:37,356 | 50 | 60,55 | |
| 50 | 60,55 | |||
| 50 | 60,55 | |||
| 12.08.2025 | 08:22:33,409 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 12.08.2025 | 08:22:22,623 | 116 | 60,55 | |
| 66 | 60,55 | |||
| 50 | 60,55 | |||
| 116 | 60,55 | |||
| 12.08.2025 | 08:21:57,079 | 50 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 12.08.2025 | 08:21:36,151 | 500 | 60,50 | |
| 500 | 60,50 | |||
| 475 | 60,50 | |||
| 25 | 60,50 | |||
| 12.08.2025 | 08:21:15,369 | 50 | 60,55 | |
| 50 | 60,55 | |||
| 50 | 60,55 | |||
| 12.08.2025 | 08:21:12,157 | 30 | 60,55 | |
| 30 | 60,55 | |||
| 30 | 60,55 | |||
| 12.08.2025 | 08:20:42,336 | 100 | 60,55 | |
| 100 | 60,55 | |||
| 100 | 60,55 | |||
| 12.08.2025 | 08:20:42,260 | 100 | 60,56 | |
| 100 | 60,56 | |||
| 100 | 60,56 | |||
| 12.08.2025 | 08:20:38,077 | 15 | 60,75 | |
| 15 | 60,75 | |||
| 15 | 60,75 | |||
| 12.08.2025 | 08:20:23,358 | 20 | 60,56 | |
| 20 | 60,56 | |||
| 20 | 60,56 | |||
| 12.08.2025 | 08:20:18,989 | 180 | 60,56 | |
| 40 | 60,56 | |||
| 140 | 60,56 | |||
| 180 | 60,56 | |||
| 12.08.2025 | 08:19:21,176 | 70 | 60,56 | |
| 70 | 60,56 | |||
| 28 | 60,56 | |||
| 42 | 60,56 | |||
| 12.08.2025 | 08:17:16,273 | 8 | 60,75 | |
| 8 | 60,75 | |||
| 8 | 60,75 | |||
| 12.08.2025 | 08:16:21,598 | 10 | 60,56 | |
| 10 | 60,56 | |||
| 10 | 60,56 | |||
| 12.08.2025 | 08:16:01,149 | 250 | 60,75 | |
| 250 | 60,75 | |||
| 200 | 60,75 | |||
| 50 | 60,75 | |||
| 12.08.2025 | 08:15:41,793 | 10 | 60,75 | |
| 10 | 60,75 | |||
| 10 | 60,75 | |||
| 12.08.2025 | 08:15:19,292 | 159 | 60,75 | |
| 159 | 60,75 | |||
| 25 | 60,75 | |||
| 134 | 60,75 | |||
| 12.08.2025 | 08:15:12,185 | 585 | 60,70 | |
| 585 | 60,70 | |||
| 485 | 60,70 | |||
| 100 | 60,70 | |||
| 12.08.2025 | 08:15:05,406 | 115 | 60,69 | |
| 15 | 60,69 | |||
| 115 | 60,69 | |||
| 100 | 60,69 | |||
| 12.08.2025 | 08:13:46,975 | 50 | 60,75 | |
| 50 | 60,75 | |||
| 50 | 60,75 | |||
| 12.08.2025 | 08:13:44,660 | 50 | 60,75 | |
| 50 | 60,75 | |||
| 50 | 60,75 | |||
| 12.08.2025 | 08:13:29,174 | 409 | 60,75 | |
| 409 | 60,75 | |||
| 409 | 60,75 | |||
| 12.08.2025 | 08:12:23,315 | 91 | 60,69 | |
| 91 | 60,69 | |||
| 91 | 60,69 | |||
| 12.08.2025 | 08:12:06,882 | 33 | 60,69 | |
| 33 | 60,69 | |||
| 33 | 60,69 | |||
| 12.08.2025 | 08:11:53,916 | 175 | 60,69 | |
| 175 | 60,69 | |||
| 133 | 60,69 | |||
| 42 | 60,69 | |||
| 12.08.2025 | 08:11:49,230 | 10 | 60,69 | |
| 10 | 60,69 | |||
| 10 | 60,69 | |||
| 12.08.2025 | 08:11:39,141 | 141 | 60,69 | |
| 50 | 60,69 | |||
| 141 | 60,69 | |||
| 91 | 60,69 | |||
| 12.08.2025 | 08:11:01,174 | 20 | 60,69 | |
| 20 | 60,69 | |||
| 20 | 60,69 | |||
| 12.08.2025 | 08:10:55,029 | 2 | 60,75 | |
| 2 | 60,75 | |||
| 2 | 60,75 | |||
| 12.08.2025 | 08:10:45,773 | 300 | 60,75 | |
| 300 | 60,75 | |||
| 300 | 60,75 | |||
| 12.08.2025 | 08:10:38,427 | 308 | 60,50 | |
| 50 | 60,50 | |||
| 308 | 60,50 | |||
| 258 | 60,50 | |||
| 12.08.2025 | 08:10:34,308 | 221 | 60,76 | |
| 181 | 60,76 | |||
| 221 | 60,76 | |||
| 40 | 60,76 | |||
| 12.08.2025 | 08:10:29,635 | 319 | 60,76 | |
| 19 | 60,76 | |||
| 300 | 60,76 | |||
| 319 | 60,76 | |||
| 12.08.2025 | 08:10:23,664 | 1 000 | 60,40 | |
| 995 | 60,40 | |||
| 1 000 | 60,40 | |||
| 5 | 60,40 | |||
| 12.08.2025 | 08:10:17,317 | 25 | 60,71 | |
| 25 | 60,71 | |||
| 25 | 60,71 | |||
| 12.08.2025 | 08:10:15,244 | 150 | 60,76 | |
| 150 | 60,76 | |||
| 150 | 60,76 | |||
| 12.08.2025 | 08:10:12,902 | 42 | 60,76 | |
| 42 | 60,76 | |||
| 42 | 60,76 | |||
| 12.08.2025 | 08:10:04,123 | 142 | 60,77 | |
| 142 | 60,77 | |||
| 50 | 60,77 | |||
| 92 | 60,77 | |||
| 12.08.2025 | 08:10:02,990 | 2 | 60,77 | |
| 2 | 60,77 | |||
| 2 | 60,77 | |||
| 12.08.2025 | 08:09:57,319 | 40 | 60,92 | |
| 40 | 60,92 | |||
| 40 | 60,92 | |||
| 12.08.2025 | 08:09:53,819 | 30 | 60,93 | |
| 30 | 60,93 | |||
| 30 | 60,93 | |||
| 12.08.2025 | 08:09:52,882 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 12.08.2025 | 08:09:44,413 | 50 | 60,89 | |
| 50 | 60,89 | |||
| 50 | 60,89 | |||
| 12.08.2025 | 08:09:41,884 | 100 | 60,89 | |
| 100 | 60,89 | |||
| 100 | 60,89 | |||
| 12.08.2025 | 08:09:26,552 | 5 | 60,77 | |
| 5 | 60,77 | |||
| 5 | 60,77 | |||
| 12.08.2025 | 08:09:10,532 | 100 | 60,89 | |
| 100 | 60,89 | |||
| 100 | 60,89 | |||
| 12.08.2025 | 08:08:43,677 | 85 | 60,93 | |
| 85 | 60,93 | |||
| 50 | 60,93 | |||
| 35 | 60,93 | |||
| 12.08.2025 | 08:08:25,299 | 10 | 60,93 | |
| 10 | 60,93 | |||
| 10 | 60,93 | |||
| 12.08.2025 | 08:08:04,705 | 40 | 60,93 | |
| 40 | 60,93 | |||
| 40 | 60,93 | |||
| 12.08.2025 | 08:07:50,756 | 120 | 60,93 | |
| 120 | 60,93 | |||
| 120 | 60,93 | |||
| 12.08.2025 | 08:07:33,145 | 50 | 60,93 | |
| 50 | 60,93 | |||
| 50 | 60,93 | |||
| 12.08.2025 | 08:07:20,867 | 164 | 60,93 | |
| 164 | 60,93 | |||
| 114 | 60,93 | |||
| 50 | 60,93 | |||
| 12.08.2025 | 08:07:05,810 | 500 | 60,80 | |
| 300 | 60,80 | |||
| 200 | 60,80 | |||
| 10 | 60,80 | |||
| 300 | 60,80 | |||
| 190 | 60,80 | |||
| 12.08.2025 | 08:04:52,681 | 300 | 60,71 | |
| 300 | 60,71 | |||
| 300 | 60,71 | |||
| 12.08.2025 | 08:04:32,675 | 9 | 60,75 | |
| 9 | 60,75 | |||
| 9 | 60,75 | |||
| 12.08.2025 | 08:04:26,482 | 200 | 60,65 | |
| 183 | 60,65 | |||
| 17 | 60,65 | |||
| 200 | 60,65 | |||
| 12.08.2025 | 08:04:13,760 | 200 | 60,64 | |
| 200 | 60,64 | |||
| 200 | 60,64 | |||
| 12.08.2025 | 08:04:09,068 | 5 | 60,59 | |
| 5 | 60,59 | |||
| 5 | 60,59 | |||
| 12.08.2025 | 08:04:05,824 | 250 | 60,64 | |
| 250 | 60,64 | |||
| 40 | 60,64 | |||
| 200 | 60,64 | |||
| 10 | 60,64 | |||
| 12.08.2025 | 08:03:16,104 | 14 | 60,64 | |
| 14 | 60,64 | |||
| 14 | 60,64 | |||
| 12.08.2025 | 08:03:06,851 | 16 | 60,64 | |
| 16 | 60,64 | |||
| 16 | 60,64 | |||
| 12.08.2025 | 08:03:06,768 | 30 | 60,64 | |
| 30 | 60,64 | |||
| 30 | 60,64 | |||
| 12.08.2025 | 08:02:56,149 | 170 | 60,57 | |
| 170 | 60,57 | |||
| 170 | 60,57 | |||
| 12.08.2025 | 08:02:38,802 | 10 | 60,57 | |
| 10 | 60,57 | |||
| 10 | 60,57 | |||
| 12.08.2025 | 08:02:37,675 | 30 | 60,48 | |
| 30 | 60,48 | |||
| 30 | 60,48 | |||
| 12.08.2025 | 08:02:26,762 | 200 | 60,48 | |
| 200 | 60,48 | |||
| 200 | 60,48 | |||
| 12.08.2025 | 08:02:26,610 | 200 | 60,47 | |
| 200 | 60,47 | |||
| 200 | 60,47 | |||
| 12.08.2025 | 08:01:46,872 | 300 | 60,50 | |
| 300 | 60,50 | |||
| 300 | 60,50 | |||
| 12.08.2025 | 08:01:43,700 | 300 | 60,50 | |
| 12 | 60,50 | |||
| 300 | 60,50 | |||
| 40 | 60,50 | |||
| 48 | 60,50 | |||
| 200 | 60,50 | |||
| 12.08.2025 | 08:01:32,935 | 25 | 60,37 | |
| 25 | 60,37 | |||
| 25 | 60,37 | |||
| 12.08.2025 | 08:01:26,050 | 200 | 60,37 | |
| 200 | 60,37 | |||
| 200 | 60,37 | |||
| 12.08.2025 | 08:01:17,068 | 10 | 60,37 | |
| 10 | 60,37 | |||
| 10 | 60,37 | |||
| 12.08.2025 | 08:00:22,401 | 100 | 60,33 | |
| 100 | 60,33 | |||
| 100 | 60,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,50
Ask: 1 567,00
Umsatz: 52 803 TEUR -
Nvidia Corp.
Bid: 156,42 / Ask: 156,50
Umsatz: 11 445 TEUR -
Palantir Technologies Inc.
Bid: 157,82 / Ask: 157,88
Umsatz: 6 738 TEUR -
Microsoft Corp.
Bid: 450,25 / Ask: 450,45
Umsatz: 5 056 TEUR -
Commerzbank AG
Bid: 36,29 / Ask: 36,30
Umsatz: 4 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:52:04
Letzte Aktualisierung:
12.08.2025 @ 09:52:04