iShsIII-Cor.MSCI Wld UCITS ETF

661

514

102.788

       

Date Time Volume Order Volume Price
24/07/2025 09:30:13.900 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:30:06.222 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:30:04.326 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:30:03.123 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:30:02.921 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:30:01.416 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:30:00.996 33   102.726
      33 102.726
      33 102.726
24/07/2025 09:30:00.610 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:30:00.108 4   102.732
      4 102.732
      4 102.732
24/07/2025 09:29:42.095 10   102.722
      10 102.722
      10 102.722
24/07/2025 09:29:38.972 1   102.744
      1 102.744
      1 102.744
24/07/2025 09:29:38.138 11   102.744
      11 102.744
      11 102.744
24/07/2025 09:29:37.263 1   102.744
      1 102.744
      1 102.744
24/07/2025 09:29:36.558 1   102.744
      1 102.744
      1 102.744
24/07/2025 09:29:35.352 1   102.744
      1 102.744
      1 102.744
24/07/2025 09:29:34.868 820   102.722
      820 102.722
      820 102.722
24/07/2025 09:29:33.240 1   102.744
      1 102.744
      1 102.744
24/07/2025 09:29:30.530 7   102.726
      7 102.726
      7 102.726
24/07/2025 09:29:17.436 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:29:15.924 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:29:15.222 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:29:14.919 5   102.748
      5 102.748
      5 102.748
24/07/2025 09:29:14.118 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:29:13.208 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:29:13.009 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:29:12.102 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:29:11.698 3   102.748
      3 102.748
      3 102.748
24/07/2025 09:29:09.846 2   102.732
      2 102.732
      2 102.732
24/07/2025 09:29:08.885 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:29:01.442 6   102.732
      6 102.732
      6 102.732
24/07/2025 09:28:51.587 100   102.748
      100 102.748
      100 102.748
24/07/2025 09:28:44.135 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:44.037 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:43.626 55   102.748
      55 102.748
      55 102.748
24/07/2025 09:28:43.133 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:41.425 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:35.826 48   102.748
      48 102.748
      48 102.748
24/07/2025 09:28:34.240 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:33.679 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:32.573 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:31.867 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:12.245 2   102.748
      2 102.748
      2 102.748
24/07/2025 09:28:12.023 5   102.736
      5 102.736
      5 102.736
24/07/2025 09:28:11.240 3   102.748
      3 102.748
      3 102.748
24/07/2025 09:28:10.434 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:06.108 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:05.303 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:28:02.691 5   102.736
      5 102.736
      5 102.736
24/07/2025 09:27:43.636 20   102.748
      20 102.748
      20 102.748
24/07/2025 09:27:40.947 25   102.748
      25 102.748
      25 102.748
24/07/2025 09:27:40.547 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:39.645 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:37.147 2   102.748
      2 102.748
      2 102.748
24/07/2025 09:27:37.023 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:33.805 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:32.999 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:32.315 5   102.742
      5 102.742
      5 102.742
24/07/2025 09:27:13.787 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:13.082 10   102.748
      10 102.748
      10 102.748
24/07/2025 09:27:10.572 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:10.262 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:08.881 2   102.736
      2 102.736
      2 102.736
24/07/2025 09:27:08.245 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:27:07.142 1   102.754
      1 102.754
      1 102.754
24/07/2025 09:27:04.223 1   102.754
      1 102.754
      1 102.754
24/07/2025 09:27:03.534 3   102.736
      3 102.736
      3 102.736
24/07/2025 09:26:57.976 40   102.754
      40 102.754
      40 102.754
24/07/2025 09:26:43.292 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:26:42.188 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:26:39.775 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:26:39.683 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:26:37.161 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:26:35.551 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:26:32.639 5   102.752
      5 102.752
      5 102.752
24/07/2025 09:26:12.703 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:26:05.664 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:26:02.042 1   102.758
      1 102.758
      1 102.758
24/07/2025 09:26:01.540 1   102.758
      1 102.758
      1 102.758
24/07/2025 09:25:53.309 5   102.758
      5 102.758
      5 102.758
24/07/2025 09:25:40.306 2   102.758
      2 102.758
      2 102.758
24/07/2025 09:25:38.999 1   102.758
      1 102.758
      1 102.758
24/07/2025 09:25:37.687 1   102.758
      1 102.758
      1 102.758
24/07/2025 09:25:37.329 155   102.764
      155 102.764
      155 102.764
24/07/2025 09:25:36.654 310   102.758
      310 102.758
      310 102.758
24/07/2025 09:25:32.658 9   102.742
      9 102.742
      9 102.742
24/07/2025 09:25:11.717 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:25:10.104 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:25:08.793 70   102.764
      70 102.764
      70 102.764
24/07/2025 09:25:07.091 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:25:05.783 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:25:05.584 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:25:04.877 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:25:04.274 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:25:03.770 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:25:03.368 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:24:35.097 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:24:33.381 5   102.732
      5 102.732
      5 102.732
24/07/2025 09:24:31.881 1   102.748
      1 102.748
      1 102.748
24/07/2025 09:24:20.651 100   102.752
      100 102.752
      100 102.752
24/07/2025 09:24:13.560 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:24:12.450 2   102.764
      2 102.764
      2 102.764
24/07/2025 09:24:11.449 1   102.764
      1 102.764
      1 102.764
24/07/2025 09:24:08.038 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:24:05.112 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:24:03.505 320   102.768
      320 102.768
      320 102.768
24/07/2025 09:23:41.055 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:23:40.749 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:23:35.222 3   102.776
      3 102.776
      3 102.776
24/07/2025 09:23:21.231 5   102.798
      5 102.798
      5 102.798
24/07/2025 09:23:20.426 5   102.798
      5 102.798
      5 102.798
24/07/2025 09:23:15.997 1   102.782
      1 102.782
      1 102.782
24/07/2025 09:23:12.367 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:23:10.759 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:23:09.553 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:23:09.128 1 079   102.788
      1 079 102.788
      1 079 102.788
24/07/2025 09:23:07.742 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:23:06.235 2   102.784
      2 102.784
      2 102.784
24/07/2025 09:23:05.031 5   102.772
      5 102.772
      5 102.772
24/07/2025 09:23:02.414 2   102.778
      2 102.778
      2 102.778
24/07/2025 09:23:02.012 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:22:56.533 769   102.778
      769 102.778
      639 102.778
      130 102.778
24/07/2025 09:22:53.718 9   102.778
      9 102.778
      9 102.778
24/07/2025 09:22:45.710 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:22:44.905 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:22:40.084 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:39.479 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:37.269 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:35.560 4   102.766
      4 102.766
      4 102.766
24/07/2025 09:22:35.363 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:22:34.376 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:22:33.374 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:33.041 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:32.942 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:32.038 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:29.522 4   102.778
      4 102.778
      4 102.778
24/07/2025 09:22:13.622 4   102.774
      4 102.774
      4 102.774
24/07/2025 09:22:12.008 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:10.201 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:09.197 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:07.191 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:22:06.593 7   102.762
      7 102.762
      7 102.762
24/07/2025 09:22:04.774 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:22:02.865 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:22:02.473 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:22:02.363 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:22:01.858 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:22:01.657 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:21:46.842 4   102.786
      4 102.786
      4 102.786
24/07/2025 09:21:43.362 15   102.808
      15 102.808
      15 102.808
24/07/2025 09:21:41.216 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:21:40.713 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:21:36.370 4   102.786
      4 102.786
      4 102.786
24/07/2025 09:21:35.087 49   102.804
      49 102.804
      49 102.804
24/07/2025 09:21:33.573 10   102.798
      10 102.798
      10 102.798
24/07/2025 09:21:33.067 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:21:30.169 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:21:11.238 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:21:09.426 100   102.788
      100 102.788
      100 102.788
24/07/2025 09:21:07.413 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:21:04.097 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:20:49.739 40   102.766
      40 102.766
      40 102.766
24/07/2025 09:20:43.677 2   102.774
      2 102.774
      2 102.774
24/07/2025 09:20:42.269 2   102.778
      2 102.778
      2 102.778
24/07/2025 09:20:40.057 3   102.768
      3 102.768
      3 102.768
24/07/2025 09:20:37.342 2   102.768
      2 102.768
      2 102.768
24/07/2025 09:20:37.045 2   102.768
      2 102.768
      2 102.768
24/07/2025 09:20:36.243 4   102.756
      4 102.756
      4 102.756
24/07/2025 09:20:35.232 2   102.768
      2 102.768
      2 102.768
24/07/2025 09:20:33.623 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:20:33.323 5   102.768
      5 102.768
      5 102.768
24/07/2025 09:20:32.617 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:20:32.126 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:20:31.912 1   102.768
      1 102.768
      1 102.768
24/07/2025 09:20:13.650 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:20:13.046 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:20:08.726 30   102.762
      30 102.762
      30 102.762
24/07/2025 09:20:07.412 3   102.762
      3 102.762
      3 102.762
24/07/2025 09:20:05.103 1   102.774
      1 102.774
      1 102.774
24/07/2025 09:20:02.392 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:19:51.723 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:19:40.755 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:19:38.642 2   102.788
      2 102.788
      2 102.788
24/07/2025 09:19:38.042 3   102.772
      3 102.772
      3 102.772
24/07/2025 09:19:36.330 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:19:33.916 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:19:32.505 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:19:28.010 3   102.788
      3 102.788
      3 102.788
24/07/2025 09:19:24.357 1   102.772
      1 102.772
      1 102.772
24/07/2025 09:19:23.332 9   102.784
      9 102.784
      9 102.784
24/07/2025 09:19:10.279 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:19:05.845 1   102.814
      1 102.814
      1 102.814
24/07/2025 09:18:53.673 8   102.796
      8 102.796
      8 102.796
24/07/2025 09:18:41.789 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:18:37.675 3   102.786
      3 102.786
      3 102.786
24/07/2025 09:18:32.446 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:18:31.837 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:18:10.112 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:18:05.488 4   102.756
      4 102.756
      4 102.756
24/07/2025 09:18:01.960 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:17:50.683 2   102.778
      2 102.778
      2 102.778
24/07/2025 09:17:41.830 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:17:41.023 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:17:40.122 5   102.784
      5 102.784
      5 102.784
24/07/2025 09:17:33.482 4   102.766
      4 102.766
      4 102.766
24/07/2025 09:17:32.273 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:17:11.952 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:17:09.941 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:17:08.931 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:17:08.628 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:17:06.218 2   102.784
      2 102.784
      2 102.784
24/07/2025 09:16:51.834 2   102.766
      2 102.766
      2 102.766
24/07/2025 09:16:38.755 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:16:37.649 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:16:33.222 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:16:28.230 4   102.776
      4 102.776
      4 102.776
24/07/2025 09:16:12.109 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:16:11.784 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:16:11.383 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:16:07.163 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:16:02.828 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:16:01.724 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:15:54.281 3   102.772
      3 102.772
      3 102.772
24/07/2025 09:15:41.401 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:15:37.588 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:15:36.178 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:15:35.168 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:15:28.282 10   102.776
      10 102.776
      10 102.776
24/07/2025 09:15:22.189 5   102.776
      5 102.776
      5 102.776
24/07/2025 09:15:07.901 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:15:07.798 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:15:07.001 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:15:06.092 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:15:03.774 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:15:00.753 5   102.818
      5 102.818
      5 102.818
24/07/2025 09:14:46.163 5   102.772
      5 102.772
      5 102.772
24/07/2025 09:14:43.831 32   102.766
      32 102.766
      32 102.766
24/07/2025 09:14:41.029 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:14:34.985 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:14:34.581 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:14:31.872 1   102.778
      1 102.778
      1 102.778
24/07/2025 09:14:24.781 7   102.766
      7 102.766
      7 102.766
24/07/2025 09:14:14.978 48   102.776
      48 102.776
      48 102.776
24/07/2025 09:14:14.662 5   102.776
      5 102.776
      5 102.776
24/07/2025 09:14:12.952 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:14:11.845 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:14:11.442 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:14:10.636 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:14:09.844 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:14:07.316 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:14:05.503 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:14:04.307 160   102.804
      160 102.804
      160 102.804
24/07/2025 09:14:02.893 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:14:02.688 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:13:58.203 97   102.766
      97 102.766
      97 102.766
24/07/2025 09:13:44.021 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:13:43.965 3   102.776
      3 102.776
      3 102.776
24/07/2025 09:13:42.161 83   102.798
      83 102.798
      83 102.798
24/07/2025 09:13:40.744 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:13:39.580 485   102.798
      485 102.798
      485 102.798
24/07/2025 09:13:37.729 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:13:36.320 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:13:35.516 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:13:34.107 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:13:33.811 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:13:33.060 14   102.804
      14 102.804
      14 102.804
24/07/2025 09:13:27.220 80   102.782
      80 102.782
      80 102.782
24/07/2025 09:13:14.790 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:13:14.606 27   102.798
      27 102.798
      27 102.798
24/07/2025 09:13:14.101 8   102.776
      8 102.776
      8 102.776
24/07/2025 09:13:08.953 10   102.804
      10 102.804
      10 102.804
24/07/2025 09:13:04.244 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:13:03.549 3   102.804
      3 102.804
      3 102.804
24/07/2025 09:13:02.229 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:13:01.627 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:12:45.162 1   102.776
      1 102.776
      1 102.776
24/07/2025 09:12:44.317 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:12:41.401 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:12:40.883 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:12:40.700 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:12:40.100 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:12:39.088 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:12:37.480 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:12:32.171 83   102.794
      83 102.794
      83 102.794
24/07/2025 09:12:11.942 4   102.772
      4 102.772
      4 102.772
24/07/2025 09:12:09.008 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:12:02.561 2   102.798
      2 102.798
      2 102.798
24/07/2025 09:12:01.074 30   102.80
      30 102.80
      30 102.80
24/07/2025 09:11:47.370 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:11:42.145 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:11:41.339 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:11:37.921 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:11:36.414 5   102.796
      5 102.796
      5 102.796
24/07/2025 09:11:35.067 2   102.792
      2 102.792
      2 102.792
24/07/2025 09:11:21.270 500   102.818
      500 102.818
      500 102.818
24/07/2025 09:11:11.253 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:11:11.055 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:11:10.547 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:11:06.516 1   102.814
      1 102.814
      1 102.814
24/07/2025 09:11:03.197 1   102.814
      1 102.814
      1 102.814
24/07/2025 09:10:48.908 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:10:42.462 1   102.808
      1 102.808
      1 102.808
24/07/2025 09:10:26.769 3   102.782
      3 102.782
      3 102.782
24/07/2025 09:10:07.952 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:10:07.753 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:10:07.613 145   102.804
      145 102.804
      145 102.804
24/07/2025 09:10:03.655 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:09:53.599 4   102.792
      4 102.792
      4 102.792
24/07/2025 09:09:41.015 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:09:38.267 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:09:38.115 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:09:35.283 2   102.804
      2 102.804
      2 102.804
24/07/2025 09:09:34.482 60   102.804
      60 102.804
      60 102.804
24/07/2025 09:09:33.976 2   102.804
      2 102.804
      2 102.804
24/07/2025 09:09:13.542 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:08:39.913 2   102.814
      2 102.814
      2 102.814
24/07/2025 09:08:39.618 7   102.792
      7 102.792
      7 102.792
24/07/2025 09:08:39.208 1   102.814
      1 102.814
      1 102.814
24/07/2025 09:08:35.992 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:08:33.172 1   102.818
      1 102.818
      1 102.818
24/07/2025 09:08:25.061 50   102.818
      50 102.818
      50 102.818
24/07/2025 09:08:13.260 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:08:10.645 2   102.804
      2 102.804
      2 102.804
24/07/2025 09:08:10.242 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:08:09.238 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:08:08.635 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:08:07.226 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:08:03.707 2   102.794
      2 102.794
      2 102.794
24/07/2025 09:07:41.471 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:07:37.351 4   102.766
      4 102.766
      4 102.766
24/07/2025 09:07:34.029 1   102.794
      1 102.794
      1 102.794
24/07/2025 09:07:14.712 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:07:14.114 1   102.804
      1 102.804
      1 102.804
24/07/2025 09:07:11.994 1   102.798
      1 102.798
      1 102.798

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM