iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3153
3170
107,457
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 19:05:29,702 | 1 | 108,169 | |
| 1 | 108,169 | |||
| 1 | 108,169 | |||
| 20.11.2025 | 19:05:29,381 | 20 | 108,1973 | |
| 20 | 108,1973 | |||
| 20 | 108,1973 | |||
| 20.11.2025 | 19:05:27,388 | 10 | 108,1973 | |
| 10 | 108,1973 | |||
| 10 | 108,1973 | |||
| 20.11.2025 | 19:05:24,698 | 8 | 108,2302 | |
| 8 | 108,2302 | |||
| 8 | 108,2302 | |||
| 20.11.2025 | 19:05:09,476 | 3 | 107,8641 | |
| 3 | 107,8641 | |||
| 3 | 107,8641 | |||
| 20.11.2025 | 19:04:53,482 | 2 | 108,1447 | |
| 2 | 108,1447 | |||
| 2 | 108,1447 | |||
| 20.11.2025 | 19:04:52,665 | 15 | 108,1447 | |
| 15 | 108,1447 | |||
| 15 | 108,1447 | |||
| 20.11.2025 | 19:04:45,333 | 2 | 108,1188 | |
| 2 | 108,1188 | |||
| 2 | 108,1188 | |||
| 20.11.2025 | 19:04:36,740 | 100 | 108,0652 | |
| 100 | 108,0652 | |||
| 100 | 108,0652 | |||
| 20.11.2025 | 19:04:35,073 | 100 | 108,0818 | |
| 100 | 108,0818 | |||
| 100 | 108,0818 | |||
| 20.11.2025 | 19:04:22,679 | 74 | 108,1276 | |
| 74 | 108,1276 | |||
| 74 | 108,1276 | |||
| 20.11.2025 | 19:03:36,311 | 1 | 108,1945 | |
| 1 | 108,1945 | |||
| 1 | 108,1945 | |||
| 20.11.2025 | 19:03:34,741 | 156 | 108,1702 | |
| 156 | 108,1702 | |||
| 15 | 108,1702 | |||
| 141 | 108,1702 | |||
| 20.11.2025 | 19:03:28,312 | 22 | 107,80 | |
| 22 | 107,80 | |||
| 22 | 107,80 | |||
| 20.11.2025 | 19:03:07,050 | 158 | 107,747 | |
| 158 | 107,747 | |||
| 158 | 107,747 | |||
| 20.11.2025 | 19:02:37,031 | 11 | 108,1429 | |
| 11 | 108,1429 | |||
| 11 | 108,1429 | |||
| 20.11.2025 | 19:02:30,418 | 5 | 108,0885 | |
| 5 | 108,0885 | |||
| 5 | 108,0885 | |||
| 20.11.2025 | 19:02:09,415 | 2 | 108,0075 | |
| 2 | 108,0075 | |||
| 2 | 108,0075 | |||
| 20.11.2025 | 19:01:57,344 | 1 | 107,8948 | |
| 1 | 107,8948 | |||
| 1 | 107,8948 | |||
| 20.11.2025 | 19:01:47,164 | 2 | 108,0048 | |
| 2 | 108,0048 | |||
| 2 | 108,0048 | |||
| 20.11.2025 | 19:01:33,479 | 50 | 108,0988 | |
| 50 | 108,0988 | |||
| 50 | 108,0988 | |||
| 20.11.2025 | 19:01:19,386 | 5 | 107,983 | |
| 5 | 107,983 | |||
| 5 | 107,983 | |||
| 20.11.2025 | 19:01:06,104 | 10 | 108,0188 | |
| 10 | 108,0188 | |||
| 10 | 108,0188 | |||
| 20.11.2025 | 19:01:05,134 | 84 | 108,0285 | |
| 84 | 108,0285 | |||
| 84 | 108,0285 | |||
| 20.11.2025 | 19:00:52,651 | 1 | 108,0044 | |
| 1 | 108,0044 | |||
| 1 | 108,0044 | |||
| 20.11.2025 | 19:00:49,142 | 90 | 107,9649 | |
| 90 | 107,9649 | |||
| 90 | 107,9649 | |||
| 20.11.2025 | 19:00:39,970 | 4 | 107,6001 | |
| 4 | 107,6001 | |||
| 4 | 107,6001 | |||
| 20.11.2025 | 19:00:32,029 | 150 | 107,9297 | |
| 150 | 107,9297 | |||
| 150 | 107,9297 | |||
| 20.11.2025 | 19:00:29,002 | 1 | 107,9222 | |
| 1 | 107,9222 | |||
| 1 | 107,9222 | |||
| 20.11.2025 | 19:00:28,196 | 1 | 107,9286 | |
| 1 | 107,9286 | |||
| 1 | 107,9286 | |||
| 20.11.2025 | 19:00:26,768 | 43 | 107,9363 | |
| 43 | 107,9363 | |||
| 13 | 107,9363 | |||
| 30 | 107,9363 | |||
| 20.11.2025 | 19:00:25,769 | 10 | 107,9811 | |
| 10 | 107,9811 | |||
| 10 | 107,9811 | |||
| 20.11.2025 | 19:00:07,667 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 20.11.2025 | 19:00:03,637 | 1 | 107,8241 | |
| 1 | 107,8241 | |||
| 1 | 107,8241 | |||
| 20.11.2025 | 18:59:57,025 | 1 | 107,9372 | |
| 1 | 107,9372 | |||
| 1 | 107,9372 | |||
| 20.11.2025 | 18:59:37,874 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 20.11.2025 | 18:59:24,503 | 10 | 108,0394 | |
| 10 | 108,0394 | |||
| 10 | 108,0394 | |||
| 20.11.2025 | 18:59:23,848 | 55 | 107,6457 | |
| 55 | 107,6457 | |||
| 55 | 107,6457 | |||
| 20.11.2025 | 18:59:18,460 | 2 | 108,0394 | |
| 2 | 108,0394 | |||
| 2 | 108,0394 | |||
| 20.11.2025 | 18:59:09,696 | 3 | 107,6223 | |
| 3 | 107,6223 | |||
| 3 | 107,6223 | |||
| 20.11.2025 | 18:59:02,168 | 9 | 107,9313 | |
| 9 | 107,9313 | |||
| 9 | 107,9313 | |||
| 20.11.2025 | 18:58:38,716 | 8 | 107,74 | |
| 8 | 107,74 | |||
| 8 | 107,74 | |||
| 20.11.2025 | 18:57:39,529 | 5 | 107,7479 | |
| 5 | 107,7479 | |||
| 5 | 107,7479 | |||
| 20.11.2025 | 18:57:36,856 | 60 | 107,713 | |
| 60 | 107,713 | |||
| 60 | 107,713 | |||
| 20.11.2025 | 18:57:31,755 | 2 | 107,5872 | |
| 2 | 107,5872 | |||
| 2 | 107,5872 | |||
| 20.11.2025 | 18:57:27,852 | 1 | 107,8402 | |
| 1 | 107,8402 | |||
| 1 | 107,8402 | |||
| 20.11.2025 | 18:57:26,312 | 8 | 107,7453 | |
| 8 | 107,7453 | |||
| 8 | 107,7453 | |||
| 20.11.2025 | 18:56:58,899 | 6 | 107,7453 | |
| 6 | 107,7453 | |||
| 6 | 107,7453 | |||
| 20.11.2025 | 18:56:48,609 | 1 | 107,8117 | |
| 1 | 107,8117 | |||
| 1 | 107,8117 | |||
| 20.11.2025 | 18:56:41,764 | 1 | 107,8439 | |
| 1 | 107,8439 | |||
| 1 | 107,8439 | |||
| 20.11.2025 | 18:56:31,898 | 1 | 107,5974 | |
| 1 | 107,5974 | |||
| 1 | 107,5974 | |||
| 20.11.2025 | 18:56:25,158 | 9 | 107,7287 | |
| 9 | 107,7287 | |||
| 9 | 107,7287 | |||
| 20.11.2025 | 18:56:22,600 | 70 | 107,5761 | |
| 70 | 107,5761 | |||
| 70 | 107,5761 | |||
| 20.11.2025 | 18:56:20,951 | 6 | 107,6863 | |
| 6 | 107,6863 | |||
| 6 | 107,6863 | |||
| 20.11.2025 | 18:56:09,353 | 3 | 107,5001 | |
| 3 | 107,5001 | |||
| 3 | 107,5001 | |||
| 20.11.2025 | 18:56:08,235 | 1 | 107,8302 | |
| 1 | 107,8302 | |||
| 1 | 107,8302 | |||
| 20.11.2025 | 18:55:57,978 | 1 | 107,8697 | |
| 1 | 107,8697 | |||
| 1 | 107,8697 | |||
| 20.11.2025 | 18:55:47,312 | 2 | 107,8027 | |
| 2 | 107,8027 | |||
| 2 | 107,8027 | |||
| 20.11.2025 | 18:55:26,498 | 1 | 107,7474 | |
| 1 | 107,7474 | |||
| 1 | 107,7474 | |||
| 20.11.2025 | 18:55:04,679 | 9 | 107,6981 | |
| 9 | 107,6981 | |||
| 9 | 107,6981 | |||
| 20.11.2025 | 18:55:00,780 | 233 | 107,5001 | |
| 233 | 107,5001 | |||
| 233 | 107,5001 | |||
| 20.11.2025 | 18:54:52,838 | 20 | 107,5063 | |
| 20 | 107,5063 | |||
| 20 | 107,5063 | |||
| 20.11.2025 | 18:54:39,205 | 3 | 107,52 | |
| 3 | 107,52 | |||
| 3 | 107,52 | |||
| 20.11.2025 | 18:54:38,700 | 5 | 107,6575 | |
| 5 | 107,6575 | |||
| 5 | 107,6575 | |||
| 20.11.2025 | 18:54:17,060 | 1 | 107,6154 | |
| 1 | 107,6154 | |||
| 1 | 107,6154 | |||
| 20.11.2025 | 18:54:05,792 | 1 | 107,598 | |
| 1 | 107,598 | |||
| 1 | 107,598 | |||
| 20.11.2025 | 18:54:05,582 | 18 | 107,6248 | |
| 18 | 107,6248 | |||
| 18 | 107,6248 | |||
| 20.11.2025 | 18:53:19,470 | 9 | 107,80 | |
| 9 | 107,80 | |||
| 9 | 107,80 | |||
| 20.11.2025 | 18:53:15,438 | 2 | 107,8644 | |
| 2 | 107,8644 | |||
| 2 | 107,8644 | |||
| 20.11.2025 | 18:52:55,142 | 476 | 107,6656 | |
| 476 | 107,6656 | |||
| 476 | 107,6656 | |||
| 20.11.2025 | 18:52:29,654 | 9 | 107,90 | |
| 9 | 107,90 | |||
| 9 | 107,90 | |||
| 20.11.2025 | 18:52:27,784 | 2 | 107,9296 | |
| 2 | 107,9296 | |||
| 2 | 107,9296 | |||
| 20.11.2025 | 18:51:50,235 | 2 | 107,9156 | |
| 2 | 107,9156 | |||
| 2 | 107,9156 | |||
| 20.11.2025 | 18:51:31,816 | 18 | 107,9455 | |
| 18 | 107,9455 | |||
| 18 | 107,9455 | |||
| 20.11.2025 | 18:51:26,068 | 3 | 107,9518 | |
| 3 | 107,9518 | |||
| 3 | 107,9518 | |||
| 20.11.2025 | 18:51:10,371 | 10 | 107,9125 | |
| 10 | 107,9125 | |||
| 10 | 107,9125 | |||
| 20.11.2025 | 18:51:05,740 | 1 | 107,5689 | |
| 1 | 107,5689 | |||
| 1 | 107,5689 | |||
| 20.11.2025 | 18:50:39,288 | 3 | 107,6681 | |
| 3 | 107,6681 | |||
| 3 | 107,6681 | |||
| 20.11.2025 | 18:50:37,837 | 9 | 107,7318 | |
| 9 | 107,7318 | |||
| 9 | 107,7318 | |||
| 20.11.2025 | 18:50:19,559 | 38 | 107,7902 | |
| 38 | 107,7902 | |||
| 38 | 107,7902 | |||
| 20.11.2025 | 18:50:16,062 | 185 | 107,7904 | |
| 185 | 107,7904 | |||
| 185 | 107,7904 | |||
| 20.11.2025 | 18:49:32,451 | 3 | 107,5001 | |
| 3 | 107,5001 | |||
| 3 | 107,5001 | |||
| 20.11.2025 | 18:49:25,508 | 1 | 107,7034 | |
| 1 | 107,7034 | |||
| 1 | 107,7034 | |||
| 20.11.2025 | 18:49:23,194 | 183 | 107,5568 | |
| 183 | 107,5568 | |||
| 183 | 107,5568 | |||
| 20.11.2025 | 18:49:16,250 | 1 | 107,5001 | |
| 1 | 107,5001 | |||
| 1 | 107,5001 | |||
| 20.11.2025 | 18:49:07,820 | 92 | 107,6646 | |
| 92 | 107,6646 | |||
| 92 | 107,6646 | |||
| 20.11.2025 | 18:48:57,193 | 100 | 107,5001 | |
| 100 | 107,5001 | |||
| 100 | 107,5001 | |||
| 20.11.2025 | 18:48:53,451 | 20 | 107,5001 | |
| 20 | 107,5001 | |||
| 20 | 107,5001 | |||
| 20.11.2025 | 18:48:53,049 | 24 | 107,5001 | |
| 24 | 107,5001 | |||
| 24 | 107,5001 | |||
| 20.11.2025 | 18:48:48,677 | 10 | 107,5001 | |
| 10 | 107,5001 | |||
| 10 | 107,5001 | |||
| 20.11.2025 | 18:48:37,759 | 30 | 107,7424 | |
| 30 | 107,7424 | |||
| 30 | 107,7424 | |||
| 20.11.2025 | 18:48:25,646 | 1 | 107,6191 | |
| 1 | 107,6191 | |||
| 1 | 107,6191 | |||
| 20.11.2025 | 18:48:14,779 | 1 | 107,8154 | |
| 1 | 107,8154 | |||
| 1 | 107,8154 | |||
| 20.11.2025 | 18:48:11,572 | 1 | 107,8407 | |
| 1 | 107,8407 | |||
| 1 | 107,8407 | |||
| 20.11.2025 | 18:47:59,688 | 1 | 107,5001 | |
| 1 | 107,5001 | |||
| 1 | 107,5001 | |||
| 20.11.2025 | 18:47:13,552 | 160 | 107,8614 | |
| 160 | 107,8614 | |||
| 160 | 107,8614 | |||
| 20.11.2025 | 18:46:49,161 | 46 | 107,6554 | |
| 46 | 107,6554 | |||
| 46 | 107,6554 | |||
| 20.11.2025 | 18:46:40,256 | 15 | 107,5754 | |
| 15 | 107,5754 | |||
| 15 | 107,5754 | |||
| 20.11.2025 | 18:46:35,146 | 1 | 107,5597 | |
| 1 | 107,5597 | |||
| 1 | 107,5597 | |||
| 20.11.2025 | 18:46:34,378 | 2 | 107,5587 | |
| 2 | 107,5587 | |||
| 2 | 107,5587 | |||
| 20.11.2025 | 18:46:31,220 | 2 | 107,568 | |
| 2 | 107,568 | |||
| 2 | 107,568 | |||
| 20.11.2025 | 18:46:19,654 | 2 | 107,5001 | |
| 2 | 107,5001 | |||
| 2 | 107,5001 | |||
| 20.11.2025 | 18:46:06,063 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 20.11.2025 | 18:45:56,430 | 30 | 107,6515 | |
| 30 | 107,6515 | |||
| 30 | 107,6515 | |||
| 20.11.2025 | 18:45:20,014 | 2 | 107,5783 | |
| 2 | 107,5783 | |||
| 2 | 107,5783 | |||
| 20.11.2025 | 18:44:58,157 | 15 | 107,70 | |
| 15 | 107,70 | |||
| 15 | 107,70 | |||
| 20.11.2025 | 18:44:50,591 | 750 | 107,8688 | |
| 750 | 107,8688 | |||
| 750 | 107,8688 | |||
| 20.11.2025 | 18:44:48,090 | 1 000 | 107,8688 | |
| 1 000 | 107,8688 | |||
| 1 000 | 107,8688 | |||
| 20.11.2025 | 18:44:37,604 | 1 | 107,8111 | |
| 1 | 107,8111 | |||
| 1 | 107,8111 | |||
| 20.11.2025 | 18:43:54,792 | 18 | 107,7605 | |
| 18 | 107,7605 | |||
| 18 | 107,7605 | |||
| 20.11.2025 | 18:43:47,890 | 1 | 107,7586 | |
| 1 | 107,7586 | |||
| 1 | 107,7586 | |||
| 20.11.2025 | 18:43:39,629 | 185 | 107,8411 | |
| 185 | 107,8411 | |||
| 185 | 107,8411 | |||
| 20.11.2025 | 18:43:39,335 | 3 | 107,7286 | |
| 3 | 107,7286 | |||
| 3 | 107,7286 | |||
| 20.11.2025 | 18:43:37,021 | 1 | 107,6927 | |
| 1 | 107,6927 | |||
| 1 | 107,6927 | |||
| 20.11.2025 | 18:43:19,605 | 1 | 107,9065 | |
| 1 | 107,9065 | |||
| 1 | 107,9065 | |||
| 20.11.2025 | 18:43:17,638 | 30 | 107,9188 | |
| 30 | 107,9188 | |||
| 30 | 107,9188 | |||
| 20.11.2025 | 18:42:56,628 | 4 | 107,9907 | |
| 4 | 107,9907 | |||
| 4 | 107,9907 | |||
| 20.11.2025 | 18:42:04,274 | 138 | 108,0928 | |
| 138 | 108,0928 | |||
| 138 | 108,0928 | |||
| 20.11.2025 | 18:41:44,769 | 192 | 107,7751 | |
| 192 | 107,7751 | |||
| 192 | 107,7751 | |||
| 20.11.2025 | 18:41:41,063 | 49 | 108,1112 | |
| 49 | 108,1112 | |||
| 29 | 108,1112 | |||
| 20 | 108,1112 | |||
| 20.11.2025 | 18:41:40,796 | 1 | 108,1185 | |
| 1 | 108,1185 | |||
| 1 | 108,1185 | |||
| 20.11.2025 | 18:41:39,535 | 59 | 107,7719 | |
| 59 | 107,7719 | |||
| 59 | 107,7719 | |||
| 20.11.2025 | 18:41:18,108 | 1 | 108,1727 | |
| 1 | 108,1727 | |||
| 1 | 108,1727 | |||
| 20.11.2025 | 18:41:08,010 | 10 | 108,1362 | |
| 10 | 108,1362 | |||
| 10 | 108,1362 | |||
| 20.11.2025 | 18:41:05,263 | 67 | 107,8001 | |
| 67 | 107,8001 | |||
| 67 | 107,8001 | |||
| 20.11.2025 | 18:41:04,778 | 15 | 108,08 | |
| 15 | 108,08 | |||
| 15 | 108,08 | |||
| 20.11.2025 | 18:41:01,794 | 2 | 108,1409 | |
| 2 | 108,1409 | |||
| 2 | 108,1409 | |||
| 20.11.2025 | 18:40:48,809 | 32 | 108,0295 | |
| 32 | 108,0295 | |||
| 32 | 108,0295 | |||
| 20.11.2025 | 18:40:30,882 | 30 | 107,7177 | |
| 30 | 107,7177 | |||
| 30 | 107,7177 | |||
| 20.11.2025 | 18:40:24,912 | 6 | 108,0319 | |
| 6 | 108,0319 | |||
| 6 | 108,0319 | |||
| 20.11.2025 | 18:40:17,073 | 699 | 107,7496 | |
| 699 | 107,7496 | |||
| 699 | 107,7496 | |||
| 20.11.2025 | 18:40:16,871 | 1 047 | 107,7496 | |
| 1 000 | 107,7496 | |||
| 1 047 | 107,7496 | |||
| 47 | 107,7496 | |||
| 20.11.2025 | 18:40:07,770 | 47 | 107,9501 | |
| 47 | 107,9501 | |||
| 47 | 107,9501 | |||
| 20.11.2025 | 18:40:07,703 | 47 | 107,9501 | |
| 47 | 107,9501 | |||
| 47 | 107,9501 | |||
| 20.11.2025 | 18:40:03,673 | 1 | 108,1361 | |
| 1 | 108,1361 | |||
| 1 | 108,1361 | |||
| 20.11.2025 | 18:39:45,116 | 9 | 107,9921 | |
| 9 | 107,9921 | |||
| 9 | 107,9921 | |||
| 20.11.2025 | 18:39:10,343 | 1 | 107,7182 | |
| 1 | 107,7182 | |||
| 1 | 107,7182 | |||
| 20.11.2025 | 18:39:07,166 | 4 | 108,06 | |
| 4 | 108,06 | |||
| 4 | 108,06 | |||
| 20.11.2025 | 18:38:45,547 | 18 | 107,9896 | |
| 18 | 107,9896 | |||
| 18 | 107,9896 | |||
| 20.11.2025 | 18:38:27,375 | 25 | 107,9154 | |
| 25 | 107,9154 | |||
| 25 | 107,9154 | |||
| 20.11.2025 | 18:38:21,805 | 20 | 107,8668 | |
| 20 | 107,8668 | |||
| 20 | 107,8668 | |||
| 20.11.2025 | 18:38:19,323 | 3 | 107,8351 | |
| 3 | 107,8351 | |||
| 3 | 107,8351 | |||
| 20.11.2025 | 18:38:08,738 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 20.11.2025 | 18:37:13,922 | 19 | 107,7921 | |
| 19 | 107,7921 | |||
| 19 | 107,7921 | |||
| 20.11.2025 | 18:37:10,880 | 83 | 107,5001 | |
| 75 | 107,5001 | |||
| 8 | 107,5001 | |||
| 83 | 107,5001 | |||
| 20.11.2025 | 18:37:02,046 | 2 | 107,7827 | |
| 2 | 107,7827 | |||
| 2 | 107,7827 | |||
| 20.11.2025 | 18:36:34,575 | 20 | 107,742 | |
| 20 | 107,742 | |||
| 20 | 107,742 | |||
| 20.11.2025 | 18:36:22,330 | 80 | 107,5001 | |
| 80 | 107,5001 | |||
| 20 | 107,5001 | |||
| 60 | 107,5001 | |||
| 20.11.2025 | 18:36:22,206 | 15 | 107,5001 | |
| 15 | 107,5001 | |||
| 15 | 107,5001 | |||
| 20.11.2025 | 18:36:14,267 | 25 | 107,60 | |
| 20 | 107,60 | |||
| 3 | 107,60 | |||
| 2 | 107,60 | |||
| 25 | 107,60 | |||
| 20.11.2025 | 18:35:53,628 | 5 | 107,7629 | |
| 5 | 107,7629 | |||
| 5 | 107,7629 | |||
| 20.11.2025 | 18:35:16,550 | 298 | 107,80 | |
| 298 | 107,80 | |||
| 298 | 107,80 | |||
| 20.11.2025 | 18:35:12,204 | 75 | 107,9068 | |
| 75 | 107,9068 | |||
| 75 | 107,9068 | |||
| 20.11.2025 | 18:34:39,149 | 10 | 107,6739 | |
| 10 | 107,6739 | |||
| 10 | 107,6739 | |||
| 20.11.2025 | 18:34:06,393 | 27 | 107,6376 | |
| 27 | 107,6376 | |||
| 25 | 107,6376 | |||
| 2 | 107,6376 | |||
| 20.11.2025 | 18:33:53,979 | 32 | 107,6077 | |
| 15 | 107,6077 | |||
| 1 | 107,6077 | |||
| 3 | 107,6077 | |||
| 13 | 107,6077 | |||
| 32 | 107,6077 | |||
| 20.11.2025 | 18:33:40,377 | 16 | 107,9882 | |
| 16 | 107,9882 | |||
| 16 | 107,9882 | |||
| 20.11.2025 | 18:33:38,075 | 45 | 108,029 | |
| 45 | 108,029 | |||
| 45 | 108,029 | |||
| 20.11.2025 | 18:33:26,012 | 2 | 107,9694 | |
| 2 | 107,9694 | |||
| 2 | 107,9694 | |||
| 20.11.2025 | 18:33:11,933 | 23 | 107,90 | |
| 23 | 107,90 | |||
| 23 | 107,90 | |||
| 20.11.2025 | 18:33:10,034 | 9 | 107,9846 | |
| 9 | 107,9846 | |||
| 9 | 107,9846 | |||
| 20.11.2025 | 18:32:57,086 | 2 | 108,0642 | |
| 2 | 108,0642 | |||
| 2 | 108,0642 | |||
| 20.11.2025 | 18:32:38,367 | 16 | 108,0953 | |
| 16 | 108,0953 | |||
| 16 | 108,0953 | |||
| 20.11.2025 | 18:32:30,006 | 8 | 108,1383 | |
| 8 | 108,1383 | |||
| 8 | 108,1383 | |||
| 20.11.2025 | 18:32:05,352 | 2 | 108,1107 | |
| 2 | 108,1107 | |||
| 2 | 108,1107 | |||
| 20.11.2025 | 18:31:57,011 | 1 | 108,0196 | |
| 1 | 108,0196 | |||
| 1 | 108,0196 | |||
| 20.11.2025 | 18:31:43,799 | 541 | 107,7469 | |
| 200 | 107,7469 | |||
| 321 | 107,7469 | |||
| 20 | 107,7469 | |||
| 541 | 107,7469 | |||
| 20.11.2025 | 18:31:43,740 | 234 | 107,8601 | |
| 234 | 107,8601 | |||
| 217 | 107,8601 | |||
| 17 | 107,8601 | |||
| 20.11.2025 | 18:31:29,739 | 12 | 108,1663 | |
| 12 | 108,1663 | |||
| 12 | 108,1663 | |||
| 20.11.2025 | 18:31:14,226 | 100 | 108,17 | |
| 100 | 108,17 | |||
| 100 | 108,17 | |||
| 20.11.2025 | 18:30:49,610 | 50 | 108,2016 | |
| 50 | 108,2016 | |||
| 50 | 108,2016 | |||
| 20.11.2025 | 18:30:45,973 | 2 | 108,2306 | |
| 2 | 108,2306 | |||
| 2 | 108,2306 | |||
| 20.11.2025 | 18:30:39,625 | 3 | 107,8575 | |
| 3 | 107,8575 | |||
| 3 | 107,8575 | |||
| 20.11.2025 | 18:30:20,695 | 90 | 108,2692 | |
| 90 | 108,2692 | |||
| 90 | 108,2692 | |||
| 20.11.2025 | 18:30:19,413 | 26 | 107,9157 | |
| 26 | 107,9157 | |||
| 26 | 107,9157 | |||
| 20.11.2025 | 18:30:16,582 | 1 | 108,29 | |
| 1 | 108,29 | |||
| 1 | 108,29 | |||
| 20.11.2025 | 18:30:13,907 | 5 | 107,7986 | |
| 5 | 107,7986 | |||
| 5 | 107,7986 | |||
| 20.11.2025 | 18:29:57,759 | 4 | 108,1514 | |
| 4 | 108,1514 | |||
| 4 | 108,1514 | |||
| 20.11.2025 | 18:29:33,701 | 46 | 108,1186 | |
| 46 | 108,1186 | |||
| 46 | 108,1186 | |||
| 20.11.2025 | 18:29:27,915 | 240 | 108,00 | |
| 240 | 108,00 | |||
| 240 | 108,00 | |||
| 20.11.2025 | 18:29:10,889 | 2 | 108,146 | |
| 2 | 108,146 | |||
| 2 | 108,146 | |||
| 20.11.2025 | 18:29:10,079 | 13 | 108,142 | |
| 13 | 108,142 | |||
| 13 | 108,142 | |||
| 20.11.2025 | 18:28:57,628 | 28 | 108,0001 | |
| 28 | 108,0001 | |||
| 28 | 108,0001 | |||
| 20.11.2025 | 18:28:55,894 | 25 | 108,178 | |
| 25 | 108,178 | |||
| 25 | 108,178 | |||
| 20.11.2025 | 18:28:09,620 | 16 | 108,185 | |
| 16 | 108,185 | |||
| 15 | 108,185 | |||
| 1 | 108,185 | |||
| 20.11.2025 | 18:27:50,463 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 20.11.2025 | 18:27:43,582 | 500 | 108,1293 | |
| 500 | 108,1293 | |||
| 500 | 108,1293 | |||
| 20.11.2025 | 18:27:35,140 | 174 | 108,1682 | |
| 174 | 108,1682 | |||
| 174 | 108,1682 | |||
| 20.11.2025 | 18:27:30,887 | 2 | 108,2344 | |
| 2 | 108,2344 | |||
| 2 | 108,2344 | |||
| 20.11.2025 | 18:27:30,155 | 1 | 107,8719 | |
| 1 | 107,8719 | |||
| 1 | 107,8719 | |||
| 20.11.2025 | 18:27:28,967 | 1 068 | 108,00 | |
| 5 | 108,00 | |||
| 18 | 108,00 | |||
| 1 039 | 108,00 | |||
| 1 068 | 108,00 | |||
| 6 | 108,00 | |||
| 20.11.2025 | 18:27:22,830 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 20.11.2025 | 18:27:21,408 | 4 250 | 108,00 | |
| 4 250 | 108,00 | |||
| 4 250 | 108,00 | |||
| 20.11.2025 | 18:27:18,867 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 20.11.2025 | 18:27:09,865 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 20.11.2025 | 18:27:05,005 | 11 950 | 108,00 | |
| 11 950 | 108,00 | |||
| 11 950 | 108,00 | |||
| 20.11.2025 | 18:26:50,734 | 4 | 107,9999 | |
| 4 | 107,9999 | |||
| 4 | 107,9999 | |||
| 20.11.2025 | 18:26:49,989 | 27 | 107,9999 | |
| 27 | 107,9999 | |||
| 27 | 107,9999 | |||
| 20.11.2025 | 18:26:47,318 | 50 | 107,9999 | |
| 50 | 107,9999 | |||
| 50 | 107,9999 | |||
| 20.11.2025 | 18:26:38,428 | 500 | 107,9999 | |
| 500 | 107,9999 | |||
| 500 | 107,9999 | |||
| 20.11.2025 | 18:26:33,496 | 10 | 107,9999 | |
| 10 | 107,9999 | |||
| 10 | 107,9999 | |||
| 20.11.2025 | 18:26:24,322 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 20.11.2025 | 18:26:12,745 | 1 | 107,629 | |
| 1 | 107,629 | |||
| 1 | 107,629 | |||
| 20.11.2025 | 18:26:12,384 | 2 | 107,9999 | |
| 2 | 107,9999 | |||
| 2 | 107,9999 | |||
| 20.11.2025 | 18:26:09,921 | 3 | 107,6347 | |
| 3 | 107,6347 | |||
| 3 | 107,6347 | |||
| 20.11.2025 | 18:26:05,566 | 18 | 107,953 | |
| 18 | 107,953 | |||
| 18 | 107,953 | |||
| 20.11.2025 | 18:26:04,924 | 3 | 107,9259 | |
| 3 | 107,9259 | |||
| 3 | 107,9259 | |||
| 20.11.2025 | 18:26:04,585 | 1 | 107,9304 | |
| 1 | 107,9304 | |||
| 1 | 107,9304 | |||
| 20.11.2025 | 18:26:04,480 | 3 | 107,9211 | |
| 3 | 107,9211 | |||
| 3 | 107,9211 | |||
| 20.11.2025 | 18:25:57,041 | 5 | 107,9223 | |
| 5 | 107,9223 | |||
| 5 | 107,9223 | |||
| 20.11.2025 | 18:25:47,796 | 200 | 107,7714 | |
| 200 | 107,7714 | |||
| 200 | 107,7714 | |||
| 20.11.2025 | 18:25:40,338 | 1 | 107,7555 | |
| 1 | 107,7555 | |||
| 1 | 107,7555 | |||
| 20.11.2025 | 18:25:36,631 | 2 | 107,6018 | |
| 2 | 107,6018 | |||
| 2 | 107,6018 | |||
| 20.11.2025 | 18:25:27,863 | 1 | 107,6673 | |
| 1 | 107,6673 | |||
| 1 | 107,6673 | |||
| 20.11.2025 | 18:25:07,233 | 9 | 107,8832 | |
| 9 | 107,8832 | |||
| 9 | 107,8832 | |||
| 20.11.2025 | 18:25:06,679 | 6 | 107,90 | |
| 6 | 107,90 | |||
| 6 | 107,90 | |||
| 20.11.2025 | 18:25:05,531 | 3 | 107,9411 | |
| 3 | 107,9411 | |||
| 3 | 107,9411 | |||
| 20.11.2025 | 18:25:05,019 | 1 | 107,9411 | |
| 1 | 107,9411 | |||
| 1 | 107,9411 | |||
| 20.11.2025 | 18:24:58,585 | 1 | 107,6946 | |
| 1 | 107,6946 | |||
| 1 | 107,6946 | |||
| 20.11.2025 | 18:24:45,645 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 20.11.2025 | 18:24:42,274 | 50 | 107,9999 | |
| 50 | 107,9999 | |||
| 50 | 107,9999 | |||
| 20.11.2025 | 18:24:40,363 | 3 | 107,7738 | |
| 3 | 107,7738 | |||
| 3 | 107,7738 | |||
| 20.11.2025 | 18:24:29,952 | 1 | 107,9546 | |
| 1 | 107,9546 | |||
| 1 | 107,9546 | |||
| 20.11.2025 | 18:24:29,107 | 2 | 107,9638 | |
| 2 | 107,9638 | |||
| 2 | 107,9638 | |||
| 20.11.2025 | 18:24:09,248 | 100 | 107,9999 | |
| 100 | 107,9999 | |||
| 100 | 107,9999 | |||
| 20.11.2025 | 18:24:08,164 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 20.11.2025 | 18:24:01,210 | 200 | 107,9999 | |
| 200 | 107,9999 | |||
| 200 | 107,9999 | |||
| 20.11.2025 | 18:23:58,797 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 20.11.2025 | 18:23:37,170 | 1 | 107,9761 | |
| 1 | 107,9761 | |||
| 1 | 107,9761 | |||
| 20.11.2025 | 18:23:33,486 | 3 | 107,8945 | |
| 3 | 107,8945 | |||
| 3 | 107,8945 | |||
| 20.11.2025 | 18:23:26,310 | 4 | 107,8461 | |
| 4 | 107,8461 | |||
| 4 | 107,8461 | |||
| 20.11.2025 | 18:23:23,698 | 1 | 107,7981 | |
| 1 | 107,7981 | |||
| 1 | 107,7981 | |||
| 20.11.2025 | 18:23:17,134 | 2 | 107,9998 | |
| 2 | 107,9998 | |||
| 2 | 107,9998 | |||
| 20.11.2025 | 18:23:15,788 | 10 | 107,9999 | |
| 10 | 107,9999 | |||
| 10 | 107,9999 | |||
| 20.11.2025 | 18:23:14,406 | 250 | 107,9999 | |
| 250 | 107,9999 | |||
| 250 | 107,9999 | |||
| 20.11.2025 | 18:22:41,898 | 3 | 107,8057 | |
| 3 | 107,8057 | |||
| 1 | 107,8057 | |||
| 2 | 107,8057 | |||
| 20.11.2025 | 18:22:40,154 | 7 | 107,9456 | |
| 7 | 107,9456 | |||
| 7 | 107,9456 | |||
| 20.11.2025 | 18:22:22,133 | 347 | 107,8962 | |
| 347 | 107,8962 | |||
| 347 | 107,8962 | |||
| 20.11.2025 | 18:22:17,085 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 20.11.2025 | 18:22:16,860 | 12 | 107,9999 | |
| 12 | 107,9999 | |||
| 12 | 107,9999 | |||
| 20.11.2025 | 18:21:30,654 | 6 | 107,9521 | |
| 6 | 107,9521 | |||
| 6 | 107,9521 | |||
| 20.11.2025 | 18:21:21,123 | 2 | 107,8402 | |
| 2 | 107,8402 | |||
| 2 | 107,8402 | |||
| 20.11.2025 | 18:21:13,978 | 1 | 107,7046 | |
| 1 | 107,7046 | |||
| 1 | 107,7046 | |||
| 20.11.2025 | 18:20:59,148 | 55 | 107,766 | |
| 55 | 107,766 | |||
| 55 | 107,766 | |||
| 20.11.2025 | 18:20:55,617 | 1 | 107,7506 | |
| 1 | 107,7506 | |||
| 1 | 107,7506 | |||
| 20.11.2025 | 18:20:46,125 | 295 | 107,6001 | |
| 270 | 107,6001 | |||
| 295 | 107,6001 | |||
| 20 | 107,6001 | |||
| 3 | 107,6001 | |||
| 2 | 107,6001 | |||
| 20.11.2025 | 18:20:41,312 | 463 | 107,70 | |
| 75 | 107,70 | |||
| 15 | 107,70 | |||
| 273 | 107,70 | |||
| 100 | 107,70 | |||
| 463 | 107,70 | |||
| 20.11.2025 | 18:20:37,277 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 20.11.2025 | 18:20:14,383 | 91 | 107,9096 | |
| 91 | 107,9096 | |||
| 91 | 107,9096 | |||
| 20.11.2025 | 18:20:05,963 | 46 | 107,8516 | |
| 46 | 107,8516 | |||
| 46 | 107,8516 | |||
| 20.11.2025 | 18:19:48,845 | 216 | 107,7001 | |
| 216 | 107,7001 | |||
| 216 | 107,7001 | |||
| 20.11.2025 | 18:19:10,406 | 81 | 107,7001 | |
| 81 | 107,7001 | |||
| 81 | 107,7001 | |||
| 20.11.2025 | 18:18:29,558 | 20 | 107,9204 | |
| 20 | 107,9204 | |||
| 20 | 107,9204 | |||
| 20.11.2025 | 18:18:19,931 | 3 | 107,8063 | |
| 3 | 107,8063 | |||
| 3 | 107,8063 | |||
| 20.11.2025 | 18:18:17,465 | 1 | 107,8021 | |
| 1 | 107,8021 | |||
| 1 | 107,8021 | |||
| 20.11.2025 | 18:18:08,219 | 1 | 107,8308 | |
| 1 | 107,8308 | |||
| 1 | 107,8308 | |||
| 20.11.2025 | 18:18:05,449 | 115 | 107,7783 | |
| 115 | 107,7783 | |||
| 115 | 107,7783 | |||
| 20.11.2025 | 18:18:04,188 | 41 | 107,7001 | |
| 41 | 107,7001 | |||
| 41 | 107,7001 | |||
| 20.11.2025 | 18:18:00,951 | 120 | 107,7001 | |
| 120 | 107,7001 | |||
| 120 | 107,7001 | |||
| 20.11.2025 | 18:17:57,973 | 12 | 107,7001 | |
| 12 | 107,7001 | |||
| 12 | 107,7001 | |||
| 20.11.2025 | 18:17:21,638 | 4 | 107,8047 | |
| 4 | 107,8047 | |||
| 4 | 107,8047 | |||
| 20.11.2025 | 18:17:19,012 | 96 | 107,7001 | |
| 96 | 107,7001 | |||
| 96 | 107,7001 | |||
| 20.11.2025 | 18:17:18,904 | 363 | 107,7001 | |
| 363 | 107,7001 | |||
| 363 | 107,7001 | |||
| 20.11.2025 | 18:16:59,043 | 269 | 107,7001 | |
| 4 | 107,7001 | |||
| 92 | 107,7001 | |||
| 189 | 107,7001 | |||
| 70 | 107,7001 | |||
| 10 | 107,7001 | |||
| 173 | 107,7001 | |||
| 20.11.2025 | 18:16:58,753 | 308 | 107,80 | |
| 25 | 107,80 | |||
| 3 | 107,80 | |||
| 150 | 107,80 | |||
| 1 | 107,80 | |||
| 8 | 107,80 | |||
| 308 | 107,80 | |||
| 5 | 107,80 | |||
| 50 | 107,80 | |||
| 19 | 107,80 | |||
| 20 | 107,80 | |||
| 15 | 107,80 | |||
| 12 | 107,80 | |||
| 20.11.2025 | 18:16:52,260 | 15 | 107,85 | |
| 15 | 107,85 | |||
| 15 | 107,85 | |||
| 20.11.2025 | 18:16:47,821 | 150 | 107,8863 | |
| 150 | 107,8863 | |||
| 150 | 107,8863 | |||
| 20.11.2025 | 18:16:46,108 | 1 | 107,8991 | |
| 1 | 107,8991 | |||
| 1 | 107,8991 | |||
| 20.11.2025 | 18:16:29,274 | 3 | 107,9225 | |
| 3 | 107,9225 | |||
| 3 | 107,9225 | |||
| 20.11.2025 | 18:16:18,526 | 50 | 107,86 | |
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 20.11.2025 | 18:16:02,349 | 3 | 108,1404 | |
| 3 | 108,1404 | |||
| 3 | 108,1404 | |||
| 20.11.2025 | 18:15:50,004 | 29 | 108,0199 | |
| 29 | 108,0199 | |||
| 29 | 108,0199 | |||
| 20.11.2025 | 18:15:41,108 | 5 | 107,9832 | |
| 5 | 107,9832 | |||
| 5 | 107,9832 | |||
| 20.11.2025 | 18:15:36,364 | 1 | 108,0088 | |
| 1 | 108,0088 | |||
| 1 | 108,0088 | |||
| 20.11.2025 | 18:15:13,341 | 45 | 107,8601 | |
| 45 | 107,8601 | |||
| 45 | 107,8601 | |||
| 20.11.2025 | 18:15:02,659 | 1 | 107,8601 | |
| 1 | 107,8601 | |||
| 1 | 107,8601 | |||
| 20.11.2025 | 18:14:13,262 | 3 | 108,0405 | |
| 3 | 108,0405 | |||
| 3 | 108,0405 | |||
| 20.11.2025 | 18:14:13,149 | 3 | 108,0405 | |
| 3 | 108,0405 | |||
| 3 | 108,0405 | |||
| 20.11.2025 | 18:14:05,686 | 40 | 108,0438 | |
| 40 | 108,0438 | |||
| 40 | 108,0438 | |||
| 20.11.2025 | 18:13:42,177 | 40 | 107,90 | |
| 10 | 107,90 | |||
| 20 | 107,90 | |||
| 10 | 107,90 | |||
| 40 | 107,90 | |||
| 20.11.2025 | 18:13:42,032 | 46 | 107,91 | |
| 46 | 107,91 | |||
| 46 | 107,91 | |||
| 20.11.2025 | 18:13:24,342 | 1 | 107,9001 | |
| 1 | 107,9001 | |||
| 1 | 107,9001 | |||
| 20.11.2025 | 18:13:02,521 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 20.11.2025 | 18:12:59,066 | 5 | 108,0356 | |
| 5 | 108,0356 | |||
| 5 | 108,0356 | |||
| 20.11.2025 | 18:12:46,067 | 28 | 107,9001 | |
| 28 | 107,9001 | |||
| 28 | 107,9001 | |||
| 20.11.2025 | 18:12:38,437 | 1 | 107,9001 | |
| 1 | 107,9001 | |||
| 1 | 107,9001 | |||
| 20.11.2025 | 18:12:34,347 | 1 | 107,8601 | |
| 1 | 107,8601 | |||
| 1 | 107,8601 | |||
| 20.11.2025 | 18:12:24,842 | 1 | 107,9001 | |
| 1 | 107,9001 | |||
| 1 | 107,9001 | |||
| 20.11.2025 | 18:12:14,753 | 2 | 107,965 | |
| 2 | 107,965 | |||
| 2 | 107,965 | |||
| 20.11.2025 | 18:12:09,343 | 92 | 107,987 | |
| 92 | 107,987 | |||
| 92 | 107,987 | |||
| 20.11.2025 | 18:12:08,835 | 40 | 107,9101 | |
| 40 | 107,9101 | |||
| 39 | 107,9101 | |||
| 1 | 107,9101 | |||
| 20.11.2025 | 18:12:05,267 | 767 | 108,00 | |
| 40 | 108,00 | |||
| 5 | 108,00 | |||
| 46 | 108,00 | |||
| 2 | 108,00 | |||
| 767 | 108,00 | |||
| 10 | 108,00 | |||
| 50 | 108,00 | |||
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 1 | 108,00 | |||
| 10 | 108,00 | |||
| 27 | 108,00 | |||
| 54 | 108,00 | |||
| 120 | 108,00 | |||
| 27 | 108,00 | |||
| 231 | 108,00 | |||
| 5 | 108,00 | |||
| 30 | 108,00 | |||
| 2 | 108,00 | |||
| 8 | 108,00 | |||
| 93 | 108,00 | |||
| 2 | 108,00 | |||
| 20.11.2025 | 18:11:57,642 | 1 210 | 108,00 | |
| 518 | 108,00 | |||
| 5 | 108,00 | |||
| 2 | 108,00 | |||
| 100 | 108,00 | |||
| 10 | 108,00 | |||
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 55 | 108,00 | |||
| 6 | 108,00 | |||
| 400 | 108,00 | |||
| 5 | 108,00 | |||
| 10 | 108,00 | |||
| 100 | 108,00 | |||
| 1 000 | 108,00 | |||
| 9 | 108,00 | |||
| 20.11.2025 | 18:11:57,587 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 20.11.2025 | 18:11:38,182 | 9 | 108,169 | |
| 9 | 108,169 | |||
| 9 | 108,169 | |||
| 20.11.2025 | 18:11:32,336 | 1 | 108,1921 | |
| 1 | 108,1921 | |||
| 1 | 108,1921 | |||
| 20.11.2025 | 18:11:08,673 | 75 | 108,1864 | |
| 75 | 108,1864 | |||
| 75 | 108,1864 | |||
| 20.11.2025 | 18:11:00,039 | 30 | 108,0972 | |
| 30 | 108,0972 | |||
| 30 | 108,0972 | |||
| 20.11.2025 | 18:10:58,080 | 24 | 108,0001 | |
| 24 | 108,0001 | |||
| 24 | 108,0001 | |||
| 20.11.2025 | 18:10:52,526 | 40 | 108,1689 | |
| 40 | 108,1689 | |||
| 40 | 108,1689 | |||
| 20.11.2025 | 18:10:43,207 | 9 | 108,2183 | |
| 9 | 108,2183 | |||
| 9 | 108,2183 | |||
| 20.11.2025 | 18:09:41,535 | 1 | 108,2947 | |
| 1 | 108,2947 | |||
| 1 | 108,2947 | |||
| 20.11.2025 | 18:09:15,645 | 470 | 108,2306 | |
| 470 | 108,2306 | |||
| 470 | 108,2306 | |||
| 20.11.2025 | 18:08:36,544 | 1 | 108,4744 | |
| 1 | 108,4744 | |||
| 1 | 108,4744 | |||
| 20.11.2025 | 18:08:33,239 | 2 | 108,4906 | |
| 2 | 108,4906 | |||
| 2 | 108,4906 | |||
| 20.11.2025 | 18:08:21,919 | 1 | 108,4433 | |
| 1 | 108,4433 | |||
| 1 | 108,4433 | |||
| 20.11.2025 | 18:08:10,386 | 849 | 108,1044 | |
| 20 | 108,1044 | |||
| 829 | 108,1044 | |||
| 849 | 108,1044 | |||
| 20.11.2025 | 18:07:41,052 | 1 | 108,0986 | |
| 1 | 108,0986 | |||
| 1 | 108,0986 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00